조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 78 |
| 2026-08-14 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 77 |
| 2026-08-13 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 44 |
| 2026-08-12 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 60 |
| 2026-08-11 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 96 |
| 2026-08-10 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 103 |
| 2026-08-07 | 10.65 | +0.0300 | +0.28% | 10.65 | 10.65 | 10.57 | 7,005 |
| 2026-08-06 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 8 |
| 2026-08-05 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 201 |
| 2026-08-04 | 10.62 | -0.0100 | -0.09% | 10.62 | 10.62 | 10.62 | 51,020 |
| 2026-08-03 | 10.63 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.63 | 75,550 |
| 2026-07-31 | 10.62 | -0.0400 | -0.38% | 10.59 | 10.62 | 10.59 | 1,780 |
| 2026-07-30 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 21 |
| 2026-07-29 | 10.66 | +0.0900 | +0.85% | 10.58 | 10.66 | 10.57 | 16,520 |
| 2026-07-28 | 10.57 | -0.0100 | -0.09% | 10.57 | 10.58 | 10.57 | 5,735 |
| 2026-07-27 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 19 |
| 2026-07-24 | 10.58 | +0.0200 | +0.19% | 10.58 | 10.58 | 10.58 | 207 |
| 2026-07-23 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 1,062 |
| 2026-07-22 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 7 |
| 2026-07-21 | 10.56 | +0.0245 | +0.23% | 10.54 | 10.56 | 10.54 | 25,328 |