조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.54 | -0.0045 | -0.04% | 10.54 | 10.54 | 10.54 | 228 |
| 2026-07-17 | 10.54 | -0.0274 | -0.26% | 10.54 | 10.54 | 10.54 | 1,114 |
| 2026-07-16 | 10.57 | +0.0074 | +0.07% | 10.56 | 10.57 | 10.56 | 3,306 |
| 2026-07-15 | 10.56 | +0.0300 | +0.28% | 10.56 | 10.56 | 10.56 | 1,014 |
| 2026-07-14 | 10.53 | -0.0161 | -0.15% | 10.53 | 10.54 | 10.53 | 7,004 |
| 2026-07-13 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 222 |
| 2026-07-10 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 25 |
| 2026-07-09 | 10.55 | +0.0161 | +0.15% | 10.55 | 10.55 | 10.55 | 209 |
| 2026-07-08 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 31 |
| 2026-07-07 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 62 |
| 2026-07-06 | 10.53 | -0.0200 | -0.19% | 10.53 | 10.53 | 10.53 | 506 |
| 2026-07-02 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 993 |
| 2026-07-01 | 10.55 | +0.0300 | +0.29% | 10.39 | 10.55 | 10.39 | 110,037 |
| 2026-06-30 | 10.52 | -0.0300 | -0.28% | 10.52 | 10.52 | 10.52 | 6,688 |
| 2026-06-29 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 82 |
| 2026-06-26 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 80 |
| 2026-06-25 | 10.55 | +0.0300 | +0.29% | 10.57 | 10.57 | 10.52 | 43,148 |
| 2026-06-24 | 10.52 | 0.00 | 0.00% | 10.52 | 10.54 | 10.52 | 54,994 |
| 2026-06-23 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 2026-06-22 | 10.52 | 0.00 | 0.00% | 10.53 | 10.58 | 10.50 | 13,426 |