조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.67 | +0.0068 | +0.01% | 47.69 | 47.69 | 47.66 | 664 |
| 2026-09-14 | 47.66 | -0.0717 | -0.15% | 47.68 | 47.70 | 47.60 | 9,200 |
| 2026-09-11 | 47.73 | -0.0401 | -0.08% | 47.73 | 47.73 | 47.73 | 1,770 |
| 2026-09-10 | 47.77 | -0.2202 | -0.46% | 47.97 | 47.97 | 47.69 | 5,324 |
| 2026-09-09 | 47.99 | -0.0050 | -0.01% | 48.00 | 48.00 | 47.99 | 1,236 |
| 2026-09-08 | 48.00 | -0.0250 | -0.05% | 48.04 | 48.04 | 48.00 | 4,322 |
| 2026-09-04 | 48.02 | +0.0102 | +0.02% | 48.04 | 48.04 | 48.01 | 4,197 |
| 2026-09-03 | 48.01 | +0.0200 | +0.04% | 48.05 | 48.06 | 48.01 | 11,549 |
| 2026-09-02 | 47.99 | +0.0200 | +0.04% | 47.98 | 48.05 | 47.91 | 15,907 |
| 2026-09-01 | 47.97 | -0.0750 | -0.16% | 48.04 | 48.04 | 47.96 | 6,346 |
| 2026-08-31 | 48.05 | -0.0051 | -0.01% | 48.07 | 48.07 | 48.03 | 8,715 |
| 2026-08-28 | 48.05 | -0.0800 | -0.17% | 48.19 | 48.19 | 48.05 | 794 |
| 2026-08-27 | 48.13 | -0.0256 | -0.05% | 48.16 | 48.26 | 48.13 | 7,585 |
| 2026-08-26 | 48.16 | -0.1945 | -0.40% | 48.14 | 48.16 | 48.13 | 1,199 |
| 2026-08-25 | 48.35 | +0.0834 | +0.17% | 48.32 | 48.35 | 48.24 | 2,578 |
| 2026-08-24 | 48.27 | +0.0067 | +0.01% | 48.27 | 48.27 | 48.25 | 1,898 |
| 2026-08-21 | 48.26 | -0.0001 | 0.00% | 48.26 | 48.26 | 48.26 | 164 |
| 2026-08-20 | 48.26 | -0.0498 | -0.10% | 48.27 | 48.27 | 48.24 | 1,528 |
| 2026-08-19 | 48.31 | +0.0393 | +0.08% | 48.42 | 48.42 | 48.27 | 33,417 |
| 2026-08-18 | 48.27 | +0.0007 | +0.00% | 48.27 | 48.27 | 48.27 | 4,678 |