조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.30 | -0.0548 | -0.11% | 48.32 | 48.33 | 48.29 | 3,660 |
| 2026-07-17 | 48.35 | +0.0099 | +0.02% | 48.38 | 48.38 | 48.35 | 228 |
| 2026-07-16 | 48.34 | -0.0249 | -0.05% | 48.34 | 48.36 | 48.32 | 13,253 |
| 2026-07-15 | 48.36 | +0.0947 | +0.20% | 48.35 | 48.40 | 48.34 | 2,840 |
| 2026-07-14 | 48.27 | +0.0753 | +0.16% | 48.26 | 48.27 | 48.26 | 1,638 |
| 2026-07-13 | 48.19 | -0.0801 | -0.17% | 48.25 | 48.31 | 48.19 | 5,127 |
| 2026-07-10 | 48.27 | -0.0315 | -0.07% | 48.29 | 48.32 | 48.27 | 4,518 |
| 2026-07-09 | 48.31 | +0.0364 | +0.08% | 48.28 | 48.33 | 48.28 | 2,290 |
| 2026-07-08 | 48.27 | -0.0252 | -0.05% | 48.26 | 48.28 | 48.25 | 2,818 |
| 2026-07-07 | 48.30 | -0.0848 | -0.18% | 48.34 | 48.35 | 48.28 | 4,678 |
| 2026-07-06 | 48.38 | 0.00 | 0.00% | 48.39 | 48.39 | 48.37 | 3,731 |
| 2026-07-02 | 48.38 | +0.0848 | +0.18% | 48.37 | 48.38 | 48.35 | 1,019 |
| 2026-07-01 | 48.30 | -0.0309 | -0.06% | 48.29 | 48.33 | 48.29 | 478 |
| 2026-06-30 | 48.33 | -0.0591 | -0.12% | 48.37 | 48.39 | 48.33 | 1,243 |
| 2026-06-29 | 48.39 | +0.0052 | +0.01% | 48.36 | 48.40 | 48.36 | 1,439 |
| 2026-06-26 | 48.38 | +0.0400 | +0.08% | 48.37 | 48.39 | 48.36 | 1,986 |
| 2026-06-25 | 48.34 | -0.1401 | -0.29% | 48.37 | 48.37 | 48.34 | 2,073 |
| 2026-06-24 | 48.48 | +0.0700 | +0.14% | 48.49 | 48.50 | 48.47 | 3,679 |
| 2026-06-23 | 48.41 | +0.0581 | +0.12% | 48.40 | 48.45 | 48.40 | 87,420 |
| 2026-06-22 | 48.35 | -0.0581 | -0.12% | 48.39 | 48.40 | 48.35 | 33,274 |