조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.27 | -0.0299 | -0.06% | 48.28 | 48.31 | 48.25 | 4,503 |
| 2026-08-14 | 48.30 | -0.0269 | -0.06% | 48.45 | 48.45 | 48.29 | 1,429 |
| 2026-08-13 | 48.33 | +0.0670 | +0.14% | 48.36 | 48.36 | 48.33 | 1,475 |
| 2026-08-12 | 48.26 | +0.0399 | +0.08% | 48.27 | 48.27 | 48.24 | 2,982 |
| 2026-08-11 | 48.22 | +0.0249 | +0.05% | 48.24 | 48.26 | 48.22 | 1,456 |
| 2026-08-10 | 48.20 | -0.0711 | -0.15% | 48.24 | 48.25 | 48.18 | 4,946 |
| 2026-08-07 | 48.27 | +0.0760 | +0.16% | 48.24 | 48.27 | 48.24 | 505 |
| 2026-08-06 | 48.19 | -0.0614 | -0.13% | 48.24 | 48.24 | 48.17 | 1,802 |
| 2026-08-05 | 48.25 | +0.0015 | +0.00% | 48.24 | 48.27 | 48.24 | 1,860 |
| 2026-08-04 | 48.25 | +0.0902 | +0.19% | 48.26 | 48.28 | 48.25 | 1,685 |
| 2026-08-03 | 48.16 | +0.0637 | +0.13% | 48.15 | 48.24 | 48.14 | 3,136 |
| 2026-07-31 | 48.10 | -0.0240 | -0.05% | 48.09 | 48.10 | 48.09 | 746 |
| 2026-07-30 | 48.12 | +0.0079 | +0.02% | 48.16 | 48.17 | 48.10 | 2,507 |
| 2026-07-29 | 48.11 | +0.0053 | +0.01% | 48.05 | 48.11 | 48.03 | 1,284 |
| 2026-07-28 | 48.11 | -0.1130 | -0.23% | 48.07 | 48.11 | 48.07 | 1,552 |
| 2026-07-27 | 48.22 | +0.0151 | +0.03% | 48.23 | 48.23 | 48.21 | 2,169 |
| 2026-07-24 | 48.20 | +0.0713 | +0.15% | 48.21 | 48.28 | 48.20 | 7,071 |
| 2026-07-23 | 48.13 | -0.0964 | -0.20% | 48.17 | 48.17 | 48.13 | 2,310 |
| 2026-07-22 | 48.23 | -0.0220 | -0.05% | 48.26 | 48.26 | 48.23 | 1,987 |
| 2026-07-21 | 48.25 | -0.0431 | -0.09% | 48.28 | 48.28 | 48.25 | 1,553 |