조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.76 | -0.3700 | -1.05% | 34.76 | 34.76 | 34.76 | 25 |
| 2026-08-14 | 35.13 | -0.0217 | -0.06% | 35.00 | 35.13 | 35.00 | 117 |
| 2026-08-13 | 35.15 | +0.3516 | +1.01% | 35.08 | 35.15 | 35.08 | 448 |
| 2026-08-12 | 34.80 | -0.0268 | -0.08% | 34.88 | 34.88 | 34.80 | 278 |
| 2026-08-11 | 34.82 | +0.1107 | +0.32% | 34.89 | 34.89 | 34.82 | 529 |
| 2026-08-10 | 34.71 | -0.2161 | -0.62% | 34.86 | 34.86 | 34.71 | 533 |
| 2026-08-07 | 34.93 | +0.2715 | +0.78% | 34.91 | 35.03 | 34.91 | 1,679 |
| 2026-08-06 | 34.66 | -0.3306 | -0.94% | 34.66 | 34.66 | 34.66 | 48 |
| 2026-08-05 | 34.99 | -0.0876 | -0.25% | 34.31 | 34.99 | 34.31 | 615 |
| 2026-08-04 | 35.08 | +0.6923 | +2.01% | 35.08 | 35.08 | 35.08 | 26 |
| 2026-08-03 | 34.38 | +0.6676 | +1.98% | 34.31 | 34.38 | 34.31 | 199 |
| 2026-07-31 | 33.72 | -0.0945 | -0.28% | 33.72 | 33.72 | 33.72 | 14 |
| 2026-07-30 | 33.81 | -0.1532 | -0.45% | 33.58 | 33.81 | 33.58 | 1,470 |
| 2026-07-29 | 33.96 | -0.1515 | -0.44% | 34.14 | 34.14 | 33.96 | 230 |
| 2026-07-28 | 34.12 | +0.5797 | +1.73% | 33.99 | 34.12 | 33.99 | 227 |
| 2026-07-27 | 33.54 | +0.6134 | +1.86% | 33.52 | 33.54 | 33.52 | 1,419 |
| 2026-07-24 | 32.92 | +0.3098 | +0.95% | 32.86 | 33.17 | 32.86 | 407 |
| 2026-07-23 | 32.61 | -0.3052 | -0.93% | 32.61 | 32.61 | 32.61 | 103 |
| 2026-07-22 | 32.92 | -0.5272 | -1.58% | 33.29 | 33.29 | 32.92 | 614 |
| 2026-07-21 | 33.44 | -0.0285 | -0.09% | 33.41 | 33.44 | 33.41 | 452 |