WisdomTree U.S. SmallCap Quality Growth Fund (QSML) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.47	-0.1858	-0.55%	33.72	33.72	33.47	214
2026-07-17	33.66	-0.2809	-0.83%	33.81	33.81	33.66	150
2026-07-16	33.94	+0.2710	+0.80%	33.88	33.94	33.88	141
2026-07-15	33.67	+0.1955	+0.58%	33.92	33.95	33.67	486
2026-07-14	33.47	-0.0292	-0.09%	33.47	33.47	33.47	12
2026-07-13	33.50	-0.0596	-0.18%	33.57	33.57	33.50	1,489
2026-07-10	33.56	+0.0012	+0.00%	33.56	33.56	33.56	13
2026-07-09	33.56	+0.4084	+1.23%	33.45	33.58	33.45	1,377
2026-07-08	33.15	-0.5271	-1.57%	33.11	33.15	33.11	400
2026-07-07	33.68	-0.1125	-0.33%	33.70	33.70	33.68	951
2026-07-06	33.79	+0.1807	+0.54%	33.62	33.79	33.62	773
2026-07-02	33.61	+0.1456	+0.44%	33.52	33.61	33.49	566
2026-07-01	33.47	+0.2076	+0.62%	33.92	33.92	33.47	746
2026-06-30	33.26	+0.2211	+0.67%	33.29	33.30	33.26	447
2026-06-29	33.04	-0.0775	-0.23%	33.01	33.04	33.01	302
2026-06-26	33.11	+0.7301	+2.25%	33.11	33.11	33.11	130
2026-06-25	32.38	+0.0404	+0.12%	32.56	32.56	32.38	934
2026-06-24	32.34	+0.4408	+1.38%	32.34	32.34	32.34	110
2026-06-23	31.90	+0.1583	+0.50%	31.90	31.90	31.90	29
2026-06-22	31.75	-0.3016	-0.94%	31.83	31.83	31.75	232