조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.27 | -0.4259 | -1.26% | 33.41 | 33.41 | 33.21 | 6,100 |
| 2026-09-14 | 33.70 | +0.1665 | +0.50% | 33.56 | 33.75 | 33.56 | 2,530 |
| 2026-09-11 | 33.53 | +0.1923 | +0.58% | 33.58 | 33.59 | 33.53 | 2,230 |
| 2026-09-10 | 33.34 | -0.3141 | -0.93% | 33.31 | 33.39 | 33.24 | 4,688 |
| 2026-09-09 | 33.66 | -0.4727 | -1.39% | 33.62 | 33.76 | 33.62 | 6,190 |
| 2026-09-08 | 34.13 | -0.5220 | -1.51% | 34.44 | 34.45 | 34.13 | 1,649 |
| 2026-09-04 | 34.65 | -0.1202 | -0.35% | 34.64 | 34.65 | 34.64 | 460 |
| 2026-09-03 | 34.77 | +0.1935 | +0.56% | 34.77 | 34.77 | 34.77 | 41 |
| 2026-09-02 | 34.58 | +0.2838 | +0.83% | 34.58 | 34.58 | 34.58 | 15 |
| 2026-09-01 | 34.29 | -0.4908 | -1.41% | 34.50 | 34.50 | 34.29 | 4,096 |
| 2026-08-31 | 34.78 | -0.2530 | -0.72% | 34.80 | 34.89 | 34.69 | 5,173 |
| 2026-08-28 | 35.04 | -0.1373 | -0.39% | 35.08 | 35.08 | 35.04 | 756 |
| 2026-08-27 | 35.17 | +0.1782 | +0.51% | 35.01 | 35.25 | 35.01 | 2,164 |
| 2026-08-26 | 35.00 | +0.0114 | +0.03% | 35.07 | 35.07 | 35.00 | 2,552 |
| 2026-08-25 | 34.98 | -0.0139 | -0.04% | 34.90 | 34.98 | 34.90 | 2,671 |
| 2026-08-24 | 35.00 | -0.0354 | -0.10% | 35.13 | 35.15 | 35.00 | 3,751 |
| 2026-08-21 | 35.03 | +0.3620 | +1.04% | 35.03 | 35.07 | 35.03 | 2,839 |
| 2026-08-20 | 34.67 | -0.4182 | -1.19% | 34.77 | 34.77 | 34.67 | 838 |
| 2026-08-19 | 35.09 | +0.4302 | +1.24% | 35.35 | 35.37 | 35.09 | 16,385 |
| 2026-08-18 | 34.66 | -0.0976 | -0.28% | 34.89 | 35.01 | 34.66 | 7,474 |