조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.76 | -0.0087 | -0.02% | 35.80 | 35.80 | 35.68 | 19,251 |
| 2026-09-14 | 35.77 | -0.0591 | -0.16% | 35.64 | 35.82 | 35.64 | 6,280 |
| 2026-09-11 | 35.83 | +0.2029 | +0.57% | 35.77 | 35.85 | 35.77 | 28,335 |
| 2026-09-10 | 35.62 | -0.1001 | -0.28% | 35.62 | 35.68 | 35.62 | 8,113 |
| 2026-09-09 | 35.73 | -0.0350 | -0.10% | 35.75 | 35.76 | 35.68 | 34,679 |
| 2026-09-08 | 35.76 | +0.0300 | +0.08% | 35.73 | 35.80 | 35.71 | 9,232 |
| 2026-09-04 | 35.73 | +0.0300 | +0.08% | 35.74 | 35.75 | 35.71 | 2,465 |
| 2026-09-03 | 35.70 | +0.1700 | +0.48% | 35.61 | 35.73 | 35.55 | 10,080 |
| 2026-09-02 | 35.53 | +0.0600 | +0.17% | 35.41 | 35.58 | 35.41 | 13,987 |
| 2026-09-01 | 35.47 | -0.1700 | -0.48% | 35.47 | 35.54 | 35.46 | 13,948 |
| 2026-08-31 | 35.64 | +0.0300 | +0.08% | 35.56 | 35.65 | 35.56 | 4,081 |
| 2026-08-28 | 35.61 | +0.0130 | +0.04% | 35.56 | 35.66 | 35.55 | 10,234 |
| 2026-08-27 | 35.60 | +0.1470 | +0.41% | 35.59 | 35.61 | 35.55 | 5,200 |
| 2026-08-26 | 35.45 | +0.0880 | +0.25% | 35.43 | 35.46 | 35.39 | 89,933 |
| 2026-08-25 | 35.36 | +0.0470 | +0.13% | 35.41 | 35.45 | 35.34 | 18,857 |
| 2026-08-24 | 35.32 | -0.0570 | -0.16% | 35.26 | 35.36 | 35.24 | 33,947 |
| 2026-08-21 | 35.37 | +0.0943 | +0.27% | 35.30 | 35.40 | 35.30 | 3,654 |
| 2026-08-20 | 35.28 | -0.1127 | -0.32% | 35.36 | 35.36 | 35.24 | 103,379 |
| 2026-08-19 | 35.39 | +0.0204 | +0.06% | 35.35 | 35.43 | 35.31 | 20,384 |
| 2026-08-18 | 35.37 | -0.1651 | -0.46% | 35.40 | 35.42 | 35.33 | 11,942 |