조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.47 | +0.0079 | +0.02% | 34.52 | 34.63 | 34.47 | 36,894 |
| 2026-07-17 | 34.46 | -0.1596 | -0.46% | 34.26 | 34.55 | 34.26 | 4,346 |
| 2026-07-16 | 34.62 | -0.1949 | -0.56% | 34.70 | 34.76 | 34.55 | 5,906 |
| 2026-07-15 | 34.82 | -0.0738 | -0.21% | 34.84 | 34.84 | 34.67 | 4,509 |
| 2026-07-14 | 34.89 | +0.2488 | +0.72% | 34.81 | 34.90 | 34.79 | 28,515 |
| 2026-07-13 | 34.64 | -0.2492 | -0.71% | 34.71 | 34.82 | 34.64 | 18,538 |
| 2026-07-10 | 34.89 | +0.1042 | +0.30% | 34.77 | 34.89 | 34.77 | 15,497 |
| 2026-07-09 | 34.79 | +0.1911 | +0.55% | 34.76 | 34.83 | 34.73 | 146,863 |
| 2026-07-08 | 34.59 | +0.0734 | +0.21% | 34.41 | 34.59 | 34.39 | 6,360 |
| 2026-07-07 | 34.52 | -0.1995 | -0.57% | 34.56 | 34.66 | 34.49 | 252,605 |
| 2026-07-06 | 34.72 | +0.1862 | +0.54% | 34.61 | 34.76 | 34.61 | 11,443 |
| 2026-07-02 | 34.53 | -0.1562 | -0.45% | 34.68 | 34.78 | 34.42 | 29,020 |
| 2026-07-01 | 34.69 | -0.1500 | -0.43% | 34.65 | 34.83 | 34.65 | 22,270 |
| 2026-06-30 | 34.84 | +0.2198 | +0.63% | 34.58 | 34.84 | 34.58 | 18,256 |
| 2026-06-29 | 34.62 | +0.2377 | +0.69% | 34.50 | 34.64 | 34.43 | 7,338 |
| 2026-06-26 | 34.38 | -0.0380 | -0.11% | 34.31 | 34.44 | 34.31 | 13,312 |
| 2026-06-25 | 34.42 | +0.1305 | +0.38% | 34.37 | 34.49 | 34.27 | 17,497 |
| 2026-06-24 | 34.29 | -0.1200 | -0.35% | 34.43 | 34.50 | 34.25 | 241,368 |
| 2026-06-23 | 34.41 | -0.2900 | -0.84% | 34.38 | 34.51 | 34.33 | 30,328 |
| 2026-06-22 | 34.70 | -0.1100 | -0.32% | 34.82 | 34.82 | 34.68 | 82,203 |