조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.54 | +0.0351 | +0.10% | 35.45 | 35.56 | 35.45 | 8,967 |
| 2026-08-14 | 35.50 | +0.0200 | +0.06% | 35.48 | 35.53 | 35.45 | 7,701 |
| 2026-08-13 | 35.48 | +0.0620 | +0.18% | 35.44 | 35.53 | 35.44 | 8,097 |
| 2026-08-12 | 35.42 | +0.1180 | +0.33% | 35.39 | 35.44 | 35.36 | 18,675 |
| 2026-08-11 | 35.30 | -0.0051 | -0.01% | 35.13 | 35.33 | 35.13 | 33,498 |
| 2026-08-10 | 35.31 | +0.0351 | +0.10% | 35.21 | 35.32 | 35.21 | 4,993 |
| 2026-08-07 | 35.27 | +0.1300 | +0.37% | 35.25 | 35.28 | 35.20 | 8,518 |
| 2026-08-06 | 35.14 | -0.0445 | -0.13% | 35.08 | 35.19 | 35.08 | 5,234 |
| 2026-08-05 | 35.18 | +0.0177 | +0.05% | 35.16 | 35.26 | 35.15 | 5,647 |
| 2026-08-04 | 35.17 | +0.3418 | +0.98% | 34.97 | 35.17 | 34.97 | 5,772 |
| 2026-08-03 | 34.83 | +0.3450 | +1.00% | 34.58 | 34.84 | 34.54 | 18,008 |
| 2026-07-31 | 34.48 | +0.1300 | +0.38% | 34.40 | 34.55 | 34.31 | 44,636 |
| 2026-07-30 | 34.35 | +0.6133 | +1.82% | 34.27 | 34.36 | 34.26 | 5,520 |
| 2026-07-29 | 33.74 | -0.4224 | -1.24% | 33.89 | 34.11 | 33.74 | 4,555 |
| 2026-07-28 | 34.16 | -0.0994 | -0.29% | 34.06 | 34.22 | 33.94 | 21,580 |
| 2026-07-27 | 34.26 | -0.0115 | -0.03% | 34.45 | 34.50 | 34.15 | 21,935 |
| 2026-07-24 | 34.27 | -0.1200 | -0.35% | 34.42 | 34.51 | 34.22 | 11,269 |
| 2026-07-23 | 34.39 | -0.3168 | -0.91% | 34.52 | 34.52 | 34.33 | 14,968 |
| 2026-07-22 | 34.71 | -0.0182 | -0.05% | 34.68 | 34.79 | 34.68 | 8,698 |
| 2026-07-21 | 34.73 | +0.2566 | +0.74% | 34.64 | 34.75 | 34.63 | 8,681 |