조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.16 | -0.4800 | -0.62% | 77.16 | 77.74 | 76.49 | 2,013,200 |
| 2026-08-14 | 77.64 | +1.05 | +1.37% | 76.89 | 77.73 | 76.70 | 2,071,600 |
| 2026-08-13 | 76.59 | +1.69 | +2.26% | 75.86 | 77.46 | 75.77 | 2,839,026 |
| 2026-08-12 | 74.90 | +1.57 | +2.14% | 73.49 | 75.17 | 73.24 | 1,900,128 |
| 2026-08-11 | 73.33 | +0.4700 | +0.65% | 73.10 | 73.64 | 72.59 | 1,647,901 |
| 2026-08-10 | 72.86 | -1.03 | -1.39% | 73.50 | 74.03 | 72.67 | 2,842,313 |
| 2026-08-07 | 73.89 | +0.9700 | +1.33% | 73.15 | 74.43 | 72.47 | 2,635,089 |
| 2026-08-06 | 72.92 | -1.57 | -2.11% | 73.34 | 74.64 | 70.96 | 4,312,576 |
| 2026-08-05 | 74.49 | +0.6100 | +0.83% | 74.14 | 74.74 | 73.55 | 2,523,713 |
| 2026-08-04 | 73.88 | +0.9400 | +1.29% | 72.36 | 73.99 | 72.36 | 2,196,292 |
| 2026-08-03 | 72.94 | -1.08 | -1.46% | 73.65 | 74.11 | 72.50 | 2,364,970 |
| 2026-07-31 | 74.02 | -0.3200 | -0.43% | 73.90 | 74.44 | 73.54 | 1,875,641 |
| 2026-07-30 | 74.34 | -1.18 | -1.56% | 75.54 | 76.11 | 74.01 | 1,794,532 |
| 2026-07-29 | 75.52 | +0.6500 | +0.87% | 74.86 | 75.65 | 74.58 | 2,671,366 |
| 2026-07-28 | 74.87 | +0.4600 | +0.62% | 75.42 | 75.85 | 74.18 | 2,503,888 |
| 2026-07-27 | 74.41 | +1.94 | +2.68% | 72.78 | 74.90 | 72.78 | 2,536,378 |
| 2026-07-24 | 72.47 | +0.0900 | +0.12% | 72.67 | 73.22 | 72.46 | 1,365,732 |
| 2026-07-23 | 72.38 | -0.8100 | -1.11% | 73.23 | 73.24 | 71.88 | 1,192,494 |
| 2026-07-22 | 73.19 | -0.6300 | -0.85% | 74.12 | 74.56 | 72.74 | 1,998,216 |
| 2026-07-21 | 73.82 | -0.1400 | -0.19% | 73.63 | 74.48 | 73.31 | 1,783,515 |