조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.49 | -3.40 | -4.31% | 78.40 | 78.45 | 75.49 | 3,183,595 |
| 2026-09-14 | 78.89 | +1.93 | +2.51% | 77.70 | 79.27 | 77.38 | 3,416,797 |
| 2026-09-11 | 76.96 | +0.4700 | +0.61% | 76.98 | 77.26 | 76.03 | 3,210,691 |
| 2026-09-10 | 76.49 | -0.5200 | -0.68% | 77.25 | 77.48 | 76.30 | 3,441,957 |
| 2026-09-09 | 77.01 | -1.26 | -1.61% | 78.11 | 78.11 | 76.98 | 2,772,601 |
| 2026-09-08 | 78.27 | -1.90 | -2.37% | 80.34 | 80.34 | 78.23 | 2,902,814 |
| 2026-09-04 | 80.17 | -0.0900 | -0.11% | 79.78 | 81.36 | 79.75 | 3,340,477 |
| 2026-09-03 | 80.26 | +1.39 | +1.76% | 80.81 | 81.75 | 79.54 | 2,882,158 |
| 2026-09-02 | 78.87 | +0.6500 | +0.83% | 78.35 | 80.27 | 78.35 | 2,179,133 |
| 2026-09-01 | 78.22 | +0.3400 | +0.44% | 78.20 | 78.72 | 77.47 | 3,843,749 |
| 2026-08-31 | 77.88 | -0.3800 | -0.49% | 78.00 | 78.52 | 77.33 | 1,682,985 |
| 2026-08-28 | 78.26 | +0.1900 | +0.24% | 78.43 | 78.54 | 77.86 | 3,259,430 |
| 2026-08-27 | 78.07 | -1.19 | -1.50% | 78.81 | 79.23 | 77.90 | 1,752,527 |
| 2026-08-26 | 79.26 | -2.30 | -2.82% | 81.20 | 81.40 | 79.23 | 1,755,759 |
| 2026-08-25 | 81.56 | -0.0100 | -0.01% | 81.17 | 81.69 | 81.04 | 2,104,300 |
| 2026-08-24 | 81.57 | +0.7100 | +0.88% | 80.96 | 81.88 | 80.40 | 2,477,477 |
| 2026-08-21 | 80.86 | +1.31 | +1.65% | 79.58 | 81.02 | 79.19 | 2,696,035 |
| 2026-08-20 | 79.55 | +2.45 | +3.18% | 77.98 | 80.73 | 77.98 | 4,150,089 |
| 2026-08-19 | 77.10 | +0.5400 | +0.71% | 76.99 | 78.61 | 76.08 | 2,226,025 |
| 2026-08-18 | 76.56 | -0.6000 | -0.78% | 77.78 | 78.04 | 76.52 | 1,404,554 |