조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.96 | -1.05 | -1.40% | 75.40 | 75.47 | 73.85 | 2,169,421 |
| 2026-07-17 | 75.01 | -2.14 | -2.77% | 77.92 | 77.92 | 74.89 | 2,956,708 |
| 2026-07-16 | 77.15 | +2.97 | +4.00% | 74.69 | 77.44 | 74.69 | 2,587,911 |
| 2026-07-15 | 74.18 | -0.4300 | -0.58% | 74.47 | 75.63 | 73.88 | 1,971,379 |
| 2026-07-14 | 74.61 | -0.9600 | -1.27% | 75.41 | 76.42 | 74.56 | 4,369,456 |
| 2026-07-13 | 75.57 | +0.3100 | +0.41% | 75.63 | 76.33 | 75.47 | 2,935,031 |
| 2026-07-10 | 75.26 | +0.3200 | +0.43% | 74.90 | 75.99 | 74.66 | 2,240,873 |
| 2026-07-09 | 74.94 | +0.4900 | +0.66% | 74.50 | 75.37 | 73.65 | 2,792,120 |
| 2026-07-08 | 74.45 | +0.5100 | +0.69% | 73.59 | 74.48 | 72.58 | 3,894,023 |
| 2026-07-07 | 73.94 | +0.6900 | +0.94% | 74.13 | 76.00 | 73.90 | 4,055,568 |
| 2026-07-06 | 73.25 | -1.54 | -2.06% | 74.79 | 74.85 | 72.65 | 4,599,185 |
| 2026-07-02 | 74.79 | +3.33 | +4.66% | 72.01 | 74.99 | 72.01 | 4,485,115 |
| 2026-07-01 | 71.46 | -1.05 | -1.45% | 72.68 | 73.32 | 71.34 | 1,721,911 |
| 2026-06-30 | 72.51 | -0.7400 | -1.01% | 73.16 | 73.16 | 72.20 | 2,415,272 |
| 2026-06-29 | 73.25 | -1.09 | -1.47% | 74.35 | 74.52 | 72.12 | 3,373,028 |
| 2026-06-26 | 74.34 | +1.11 | +1.52% | 73.13 | 74.42 | 72.93 | 4,710,017 |
| 2026-06-25 | 73.23 | +0.4700 | +0.65% | 72.49 | 73.57 | 71.95 | 3,023,608 |
| 2026-06-24 | 72.76 | +1.12 | +1.56% | 72.03 | 73.33 | 71.35 | 3,318,116 |
| 2026-06-23 | 71.64 | -0.2100 | -0.29% | 71.00 | 71.87 | 70.95 | 2,525,565 |
| 2026-06-22 | 71.85 | -1.59 | -2.17% | 73.18 | 73.63 | 71.20 | 5,769,688 |