조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.62 | -0.1600 | -2.06% | 7.50 | 7.72 | 7.40 | 24,974 |
| 2026-08-14 | 7.78 | +0.1200 | +1.57% | 7.97 | 8.11 | 7.68 | 19,154 |
| 2026-08-13 | 7.66 | -0.6200 | -7.49% | 8.13 | 8.49 | 7.51 | 90,235 |
| 2026-08-12 | 8.28 | +0.1200 | +1.47% | 8.59 | 8.60 | 7.84 | 56,676 |
| 2026-08-11 | 8.16 | +0.3800 | +4.88% | 8.18 | 8.27 | 7.78 | 33,561 |
| 2026-08-10 | 7.78 | +0.2700 | +3.60% | 7.47 | 7.87 | 7.40 | 58,979 |
| 2026-08-07 | 7.51 | +1.20 | +19.02% | 6.67 | 7.62 | 6.67 | 87,127 |
| 2026-08-06 | 6.31 | 0.00 | 0.00% | 6.00 | 6.57 | 6.00 | 58,598 |
| 2026-08-05 | 6.31 | -0.3900 | -5.82% | 6.42 | 6.60 | 6.21 | 19,339 |
| 2026-08-04 | 6.70 | +0.7700 | +12.98% | 6.29 | 6.82 | 6.13 | 92,681 |
| 2026-08-03 | 5.93 | +0.2300 | +4.04% | 5.63 | 6.26 | 5.63 | 71,346 |
| 2026-07-31 | 5.70 | 0.00 | 0.00% | 6.00 | 6.01 | 5.48 | 116,711 |
| 2026-07-30 | 5.70 | +0.5300 | +10.25% | 5.50 | 5.77 | 5.28 | 167,407 |
| 2026-07-29 | 5.17 | -0.4600 | -8.17% | 5.56 | 5.65 | 5.12 | 49,340 |
| 2026-07-28 | 5.63 | +0.0800 | +1.44% | 5.25 | 5.65 | 4.82 | 83,055 |
| 2026-07-27 | 5.55 | +0.5100 | +10.12% | 5.28 | 5.69 | 5.16 | 186,129 |
| 2026-07-24 | 5.04 | -0.5900 | -10.48% | 5.43 | 5.49 | 4.92 | 243,050 |
| 2026-07-23 | 5.63 | -1.94 | -25.63% | 6.73 | 7.16 | 5.26 | 567,695 |
| 2026-07-22 | 7.57 | -0.4500 | -5.61% | 8.18 | 8.30 | 7.48 | 196,299 |
| 2026-07-21 | 8.02 | +0.3500 | +4.56% | 7.79 | 8.25 | 7.70 | 144,186 |