조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.67 | +0.1100 | +1.46% | 7.67 | 7.93 | 7.50 | 83,512 |
| 2026-07-17 | 7.56 | -0.1600 | -2.07% | 7.10 | 7.80 | 7.00 | 89,335 |
| 2026-07-16 | 7.72 | -1.56 | -16.81% | 8.88 | 8.88 | 7.32 | 254,032 |
| 2026-07-15 | 9.28 | 0.00 | 0.00% | 9.66 | 10.31 | 9.06 | 40,652 |
| 2026-07-14 | 9.28 | +0.4100 | +4.62% | 9.20 | 9.36 | 8.91 | 59,095 |
| 2026-07-13 | 8.87 | -0.8700 | -8.93% | 9.25 | 9.25 | 8.36 | 133,507 |
| 2026-07-10 | 9.74 | -1.13 | -10.40% | 10.87 | 10.87 | 9.74 | 100,848 |
| 2026-07-09 | 10.87 | +0.8500 | +8.48% | 10.20 | 11.16 | 10.19 | 54,404 |
| 2026-07-08 | 10.02 | -0.4510 | -4.31% | 10.01 | 10.25 | 9.23 | 162,270 |
| 2026-07-07 | 10.47 | -1.53 | -12.74% | 11.65 | 11.65 | 10.05 | 122,135 |
| 2026-07-06 | 12.00 | +0.5300 | +4.62% | 11.57 | 12.64 | 11.57 | 35,916 |
| 2026-07-02 | 11.47 | -1.89 | -14.15% | 13.38 | 13.69 | 11.15 | 88,767 |
| 2026-07-01 | 13.36 | +0.0700 | +0.53% | 13.03 | 14.20 | 13.03 | 52,766 |
| 2026-06-30 | 13.29 | +0.0090 | +0.07% | 13.01 | 13.72 | 12.75 | 50,347 |
| 2026-06-29 | 13.28 | +1.36 | +11.42% | 12.55 | 13.43 | 11.66 | 73,770 |
| 2026-06-26 | 11.92 | +0.1000 | +0.85% | 11.40 | 12.16 | 11.40 | 48,250 |
| 2026-06-25 | 11.82 | -0.0400 | -0.34% | 12.23 | 12.54 | 11.20 | 45,559 |
| 2026-06-24 | 11.86 | -1.20 | -9.19% | 12.13 | 12.74 | 11.50 | 123,703 |
| 2026-06-23 | 13.06 | -0.5900 | -4.32% | 12.16 | 14.03 | 12.16 | 86,327 |
| 2026-06-22 | 13.65 | -1.70 | -11.07% | 14.63 | 16.75 | 13.50 | 168,001 |