조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.84 | -0.3500 | -6.74% | 5.20 | 5.20 | 4.74 | 187,891 |
| 2026-09-14 | 5.19 | -0.1700 | -3.17% | 5.15 | 5.24 | 5.10 | 11,588 |
| 2026-09-11 | 5.36 | +0.2200 | +4.28% | 5.16 | 5.38 | 5.16 | 16,004 |
| 2026-09-10 | 5.14 | -0.1100 | -2.10% | 5.10 | 5.32 | 5.08 | 37,722 |
| 2026-09-09 | 5.25 | -0.8100 | -13.37% | 5.85 | 5.85 | 5.25 | 60,542 |
| 2026-09-08 | 6.06 | +0.2100 | +3.59% | 5.90 | 6.31 | 5.90 | 115,783 |
| 2026-09-04 | 5.85 | +0.0450 | +0.78% | 5.74 | 5.87 | 5.65 | 80,788 |
| 2026-09-03 | 5.81 | +0.0350 | +0.61% | 5.94 | 6.05 | 5.74 | 142,176 |
| 2026-09-02 | 5.77 | -0.0600 | -1.03% | 5.78 | 5.97 | 5.73 | 21,986 |
| 2026-09-01 | 5.83 | -0.3200 | -5.20% | 5.96 | 5.96 | 5.70 | 84,887 |
| 2026-08-31 | 6.15 | -0.0500 | -0.81% | 6.24 | 6.24 | 6.03 | 17,946 |
| 2026-08-28 | 6.20 | -0.6900 | -10.01% | 6.95 | 7.22 | 6.15 | 20,507 |
| 2026-08-27 | 6.89 | +0.4000 | +6.16% | 6.50 | 6.89 | 6.49 | 20,051 |
| 2026-08-26 | 6.49 | -0.2600 | -3.85% | 6.69 | 6.83 | 6.29 | 21,049 |
| 2026-08-25 | 6.75 | +0.2800 | +4.33% | 6.62 | 6.86 | 6.52 | 27,742 |
| 2026-08-24 | 6.47 | -0.6100 | -8.62% | 6.76 | 7.06 | 6.44 | 52,483 |
| 2026-08-21 | 7.08 | +0.5721 | +8.79% | 6.73 | 7.41 | 6.73 | 30,663 |
| 2026-08-20 | 6.51 | -0.4021 | -5.82% | 6.66 | 6.66 | 6.11 | 29,094 |
| 2026-08-19 | 6.91 | +0.2400 | +3.60% | 6.85 | 6.93 | 6.35 | 64,464 |
| 2026-08-18 | 6.67 | -0.9500 | -12.47% | 6.92 | 7.07 | 6.45 | 63,479 |