조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.64 | -0.2501 | -1.05% | 23.64 | 23.64 | 23.64 | 76 |
| 2026-09-14 | 23.89 | -0.3055 | -1.26% | 23.70 | 24.02 | 23.70 | 4,468 |
| 2026-09-11 | 24.20 | +0.3441 | +1.44% | 24.24 | 24.26 | 24.12 | 111,407 |
| 2026-09-10 | 23.86 | -0.3841 | -1.58% | 23.82 | 24.00 | 23.82 | 9,324 |
| 2026-09-09 | 24.24 | -0.0700 | -0.29% | 24.41 | 24.42 | 24.15 | 27,942 |
| 2026-09-08 | 24.31 | -0.0970 | -0.40% | 24.33 | 24.48 | 24.31 | 21,281 |
| 2026-09-04 | 24.41 | +0.0877 | +0.36% | 24.46 | 24.46 | 24.30 | 1,639 |
| 2026-09-03 | 24.32 | +0.4242 | +1.78% | 24.10 | 24.37 | 24.10 | 2,519 |
| 2026-09-02 | 23.90 | +0.0930 | +0.39% | 23.85 | 23.90 | 23.84 | 1,197 |
| 2026-09-01 | 23.80 | -0.4879 | -2.01% | 23.94 | 23.94 | 23.71 | 974 |
| 2026-08-31 | 24.29 | -0.0134 | -0.06% | 24.14 | 24.29 | 24.11 | 1,999 |
| 2026-08-28 | 24.30 | -0.2317 | -0.94% | 24.58 | 24.58 | 24.27 | 3,589 |
| 2026-08-27 | 24.54 | +0.4997 | +2.08% | 24.39 | 24.54 | 24.38 | 17,576 |
| 2026-08-26 | 24.04 | +0.0201 | +0.08% | 24.06 | 24.13 | 23.89 | 2,237 |
| 2026-08-25 | 24.02 | +0.2279 | +0.96% | 23.95 | 24.02 | 23.91 | 31,624 |
| 2026-08-24 | 23.79 | -0.3742 | -1.55% | 23.82 | 23.91 | 23.79 | 1,088 |
| 2026-08-21 | 24.16 | +0.1345 | +0.56% | 24.13 | 24.16 | 24.13 | 156 |
| 2026-08-20 | 24.03 | -0.2617 | -1.08% | 23.92 | 24.03 | 23.92 | 388 |
| 2026-08-19 | 24.29 | -0.0812 | -0.33% | 24.45 | 24.45 | 24.29 | 41,297 |
| 2026-08-18 | 24.37 | -0.6400 | -2.56% | 24.40 | 24.48 | 24.37 | 2,156 |