조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.28 | -0.0684 | -0.29% | 23.52 | 23.64 | 23.28 | 8,676 |
| 2026-07-17 | 23.35 | -0.7216 | -3.00% | 23.38 | 23.40 | 23.35 | 268,855 |
| 2026-07-16 | 24.07 | -0.3702 | -1.51% | 23.95 | 24.07 | 23.77 | 4,953 |
| 2026-07-15 | 24.44 | -0.1315 | -0.54% | 24.35 | 24.45 | 24.20 | 3,852 |
| 2026-07-14 | 24.57 | +0.3642 | +1.50% | 24.45 | 24.61 | 24.45 | 2,965 |
| 2026-07-13 | 24.21 | -0.6930 | -2.78% | 24.33 | 24.33 | 24.14 | 2,759 |
| 2026-07-10 | 24.90 | +0.1705 | +0.69% | 24.71 | 24.95 | 24.71 | 6,211 |
| 2026-07-09 | 24.73 | +0.5300 | +2.19% | 24.67 | 24.80 | 24.67 | 4,456 |
| 2026-07-08 | 24.20 | +0.1320 | +0.55% | 23.98 | 24.20 | 23.69 | 15,129 |
| 2026-07-07 | 24.07 | -0.7153 | -2.89% | 24.02 | 24.29 | 23.98 | 3,733 |
| 2026-07-06 | 24.78 | +0.5044 | +2.08% | 24.92 | 24.92 | 24.70 | 6,418 |
| 2026-07-02 | 24.28 | -0.6054 | -2.43% | 24.93 | 24.93 | 24.08 | 4,503 |
| 2026-07-01 | 24.88 | -0.5614 | -2.21% | 25.15 | 25.15 | 24.88 | 28,005 |
| 2026-06-30 | 25.45 | +0.6870 | +2.77% | 25.04 | 25.49 | 25.04 | 8,306 |
| 2026-06-29 | 24.76 | +0.7461 | +3.11% | 23.88 | 24.78 | 23.88 | 129,599 |
| 2026-06-26 | 24.01 | -0.3574 | -1.47% | 24.18 | 24.18 | 23.97 | 4,619 |
| 2026-06-25 | 24.37 | +0.2984 | +1.24% | 24.86 | 24.86 | 24.19 | 9,078 |
| 2026-06-24 | 24.07 | -0.2608 | -1.07% | 24.42 | 24.42 | 23.98 | 1,047 |
| 2026-06-23 | 24.33 | -1.25 | -4.88% | 24.36 | 24.58 | 24.33 | 2,250 |
| 2026-06-22 | 25.58 | -0.0925 | -0.36% | 25.80 | 25.88 | 25.37 | 6,081 |