조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | -0.0322 | -0.13% | 25.12 | 25.12 | 25.01 | 5,610 |
| 2026-08-14 | 25.04 | -0.0978 | -0.39% | 25.17 | 25.17 | 24.95 | 4,484 |
| 2026-08-13 | 25.14 | +0.4600 | +1.86% | 25.19 | 25.20 | 25.12 | 3,531 |
| 2026-08-12 | 24.68 | +0.2591 | +1.06% | 24.78 | 24.78 | 24.68 | 1,660 |
| 2026-08-11 | 24.42 | -0.0891 | -0.36% | 24.43 | 24.45 | 24.40 | 4,027 |
| 2026-08-10 | 24.51 | -0.1044 | -0.42% | 24.61 | 24.61 | 24.51 | 10,891 |
| 2026-08-07 | 24.61 | +0.4099 | +1.69% | 24.53 | 24.61 | 24.42 | 15,258 |
| 2026-08-06 | 24.20 | -0.1952 | -0.80% | 24.30 | 24.30 | 24.15 | 3,600 |
| 2026-08-05 | 24.40 | -0.2350 | -0.95% | 24.57 | 24.63 | 24.40 | 73,792 |
| 2026-08-04 | 24.63 | +1.15 | +4.92% | 24.16 | 24.73 | 24.16 | 5,215 |
| 2026-08-03 | 23.48 | +0.5627 | +2.46% | 22.93 | 23.49 | 22.93 | 3,722 |
| 2026-07-31 | 22.92 | +0.2807 | +1.24% | 23.07 | 23.07 | 22.55 | 3,253 |
| 2026-07-30 | 22.64 | +1.09 | +5.07% | 22.63 | 22.64 | 22.62 | 781 |
| 2026-07-29 | 21.54 | -0.7186 | -3.23% | 22.04 | 22.43 | 21.54 | 3,865 |
| 2026-07-28 | 22.26 | -0.3085 | -1.37% | 22.25 | 22.32 | 22.25 | 1,792 |
| 2026-07-27 | 22.57 | -0.0943 | -0.42% | 22.43 | 22.62 | 22.35 | 10,170 |
| 2026-07-24 | 22.67 | -0.4080 | -1.77% | 22.92 | 23.04 | 22.67 | 4,585 |
| 2026-07-23 | 23.07 | -0.7069 | -2.97% | 23.16 | 23.18 | 23.01 | 7,879 |
| 2026-07-22 | 23.78 | -0.1700 | -0.71% | 23.91 | 23.99 | 23.78 | 8,495 |
| 2026-07-21 | 23.95 | +0.6700 | +2.88% | 23.95 | 23.97 | 23.92 | 4,165 |