조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.74 | +0.0493 | +0.10% | 50.78 | 50.95 | 50.74 | 1,326 |
| 2026-07-17 | 50.69 | -0.3193 | -0.63% | 50.73 | 50.73 | 50.68 | 2,195 |
| 2026-07-16 | 51.01 | -0.2219 | -0.43% | 51.01 | 51.01 | 51.01 | 237 |
| 2026-07-15 | 51.23 | +0.0080 | +0.02% | 51.13 | 51.23 | 51.13 | 30,891 |
| 2026-07-14 | 51.22 | +0.2170 | +0.43% | 51.22 | 51.22 | 51.22 | 116 |
| 2026-07-13 | 51.01 | -0.3014 | -0.59% | 51.05 | 51.20 | 50.93 | 2,571 |
| 2026-07-10 | 51.31 | +0.1203 | +0.24% | 51.30 | 51.37 | 51.30 | 1,931 |
| 2026-07-09 | 51.19 | +0.3332 | +0.66% | 51.11 | 51.23 | 51.09 | 3,477 |
| 2026-07-08 | 50.85 | +0.0317 | +0.06% | 50.82 | 50.85 | 50.74 | 1,776 |
| 2026-07-07 | 50.82 | -0.3142 | -0.61% | 50.90 | 50.93 | 50.71 | 1,755 |
| 2026-07-06 | 51.14 | +0.3429 | +0.68% | 51.14 | 51.14 | 51.14 | 233 |
| 2026-07-02 | 50.79 | -0.2514 | -0.49% | 50.70 | 50.79 | 50.65 | 1,446 |
| 2026-07-01 | 51.05 | -0.1818 | -0.35% | 51.13 | 51.15 | 51.05 | 1,521 |
| 2026-06-30 | 51.23 | +0.2221 | +0.44% | 51.21 | 51.29 | 51.12 | 2,932 |
| 2026-06-29 | 51.01 | +0.3929 | +0.78% | 50.71 | 51.06 | 50.71 | 578 |
| 2026-06-26 | 50.61 | -0.0981 | -0.19% | 50.46 | 50.61 | 50.46 | 980 |
| 2026-06-25 | 50.71 | +0.2092 | +0.41% | 50.40 | 50.71 | 50.40 | 1,530 |
| 2026-06-24 | 50.50 | -0.0338 | -0.07% | 50.55 | 50.71 | 50.44 | 1,315 |
| 2026-06-23 | 50.54 | -0.5802 | -1.14% | 50.68 | 50.76 | 50.42 | 10,130 |
| 2026-06-22 | 51.12 | -0.0554 | -0.11% | 51.27 | 51.34 | 51.02 | 2,944 |