조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.35 | -0.1153 | -0.22% | 52.37 | 52.40 | 52.29 | 2,532 |
| 2026-09-14 | 52.46 | -0.1047 | -0.20% | 52.46 | 52.46 | 52.46 | 41 |
| 2026-09-11 | 52.57 | +0.2694 | +0.52% | 52.57 | 52.57 | 52.57 | 14 |
| 2026-09-10 | 52.30 | -0.1994 | -0.38% | 52.30 | 52.30 | 52.30 | 43 |
| 2026-09-09 | 52.50 | -0.0700 | -0.13% | 52.43 | 52.50 | 52.43 | 129 |
| 2026-09-08 | 52.57 | -0.0550 | -0.10% | 52.57 | 52.57 | 52.57 | 102 |
| 2026-09-04 | 52.62 | +0.0300 | +0.06% | 52.62 | 52.62 | 52.62 | 13 |
| 2026-09-03 | 52.59 | +0.2100 | +0.40% | 52.59 | 52.59 | 52.59 | 107 |
| 2026-09-02 | 52.38 | +0.1200 | +0.23% | 52.38 | 52.38 | 52.38 | 13 |
| 2026-09-01 | 52.26 | -0.2250 | -0.43% | 52.26 | 52.26 | 52.26 | 91 |
| 2026-08-31 | 52.49 | +0.1090 | +0.21% | 52.32 | 52.49 | 52.32 | 6,195 |
| 2026-08-28 | 52.38 | -0.0437 | -0.08% | 52.43 | 52.43 | 52.35 | 2,317 |
| 2026-08-27 | 52.42 | +0.2600 | +0.50% | 52.36 | 52.42 | 52.36 | 231 |
| 2026-08-26 | 52.16 | +0.0252 | +0.05% | 52.09 | 52.16 | 52.09 | 147 |
| 2026-08-25 | 52.13 | +0.1230 | +0.24% | 52.05 | 52.13 | 52.05 | 540 |
| 2026-08-24 | 52.01 | -0.1001 | -0.19% | 52.01 | 52.01 | 52.01 | 38 |
| 2026-08-21 | 52.11 | +0.1416 | +0.27% | 52.17 | 52.17 | 52.11 | 777 |
| 2026-08-20 | 51.97 | -0.0552 | -0.11% | 51.94 | 51.97 | 51.93 | 1,382 |
| 2026-08-19 | 52.03 | +0.0752 | +0.14% | 52.09 | 52.09 | 52.03 | 623 |
| 2026-08-18 | 51.95 | -0.2930 | -0.56% | 51.99 | 52.06 | 51.95 | 2,133 |