조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.24 | -0.0077 | -0.01% | 52.42 | 52.42 | 52.24 | 2,114 |
| 2026-08-14 | 52.25 | +0.0307 | +0.06% | 52.25 | 52.25 | 52.25 | 13 |
| 2026-08-13 | 52.22 | +0.0961 | +0.18% | 52.20 | 52.22 | 52.20 | 289 |
| 2026-08-12 | 52.12 | +0.1715 | +0.33% | 52.12 | 52.12 | 52.01 | 594 |
| 2026-08-11 | 51.95 | -0.0026 | -0.01% | 51.91 | 51.95 | 51.91 | 185 |
| 2026-08-10 | 51.96 | +0.0025 | +0.00% | 51.96 | 51.96 | 51.96 | 159 |
| 2026-08-07 | 51.95 | +0.2178 | +0.42% | 51.84 | 51.95 | 51.84 | 316 |
| 2026-08-06 | 51.73 | -0.0373 | -0.07% | 51.73 | 51.73 | 51.73 | 233 |
| 2026-08-05 | 51.77 | +0.0177 | +0.03% | 51.73 | 51.84 | 51.73 | 1,497 |
| 2026-08-04 | 51.75 | +0.4330 | +0.84% | 51.77 | 51.77 | 51.73 | 724 |
| 2026-08-03 | 51.32 | +0.4513 | +0.89% | 51.37 | 51.39 | 51.32 | 932 |
| 2026-07-31 | 50.87 | +0.1382 | +0.27% | 50.74 | 50.91 | 50.74 | 6,343 |
| 2026-07-30 | 50.73 | +0.7675 | +1.54% | 50.62 | 50.78 | 50.52 | 30,319 |
| 2026-07-29 | 49.96 | -0.4420 | -0.88% | 50.20 | 50.20 | 49.96 | 827 |
| 2026-07-28 | 50.41 | -0.1437 | -0.28% | 50.32 | 50.46 | 50.19 | 2,237 |
| 2026-07-27 | 50.55 | +0.1193 | +0.24% | 50.47 | 50.55 | 50.40 | 618 |
| 2026-07-24 | 50.43 | -0.1769 | -0.35% | 50.71 | 50.71 | 50.43 | 3,784 |
| 2026-07-23 | 50.61 | -0.3957 | -0.78% | 50.61 | 50.61 | 50.61 | 358 |
| 2026-07-22 | 51.00 | -0.0764 | -0.15% | 51.06 | 51.06 | 51.00 | 551 |
| 2026-07-21 | 51.08 | +0.3400 | +0.67% | 51.02 | 51.08 | 51.02 | 150 |