조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 301.50 | +1.23 | +0.41% | 302.75 | 306.52 | 301.27 | 197,060 |
| 2026-07-17 | 300.27 | -3.74 | -1.23% | 295.43 | 304.34 | 293.27 | 332,420 |
| 2026-07-16 | 304.01 | -8.53 | -2.73% | 308.29 | 308.68 | 302.52 | 205,356 |
| 2026-07-15 | 312.54 | -3.57 | -1.13% | 319.75 | 319.75 | 307.78 | 205,456 |
| 2026-07-14 | 316.11 | +3.91 | +1.25% | 316.55 | 318.51 | 313.71 | 280,084 |
| 2026-07-13 | 312.20 | -8.84 | -2.75% | 315.56 | 316.60 | 310.64 | 209,361 |
| 2026-07-10 | 321.04 | -0.6300 | -0.20% | 320.49 | 322.17 | 317.24 | 155,894 |
| 2026-07-09 | 321.67 | +8.78 | +2.81% | 319.66 | 324.08 | 318.88 | 223,631 |
| 2026-07-08 | 312.89 | +1.59 | +0.51% | 307.60 | 313.62 | 306.12 | 162,675 |
| 2026-07-07 | 311.30 | -9.47 | -2.95% | 314.02 | 314.88 | 307.10 | 215,508 |
| 2026-07-06 | 320.77 | +5.79 | +1.84% | 318.25 | 324.51 | 317.47 | 163,154 |
| 2026-07-02 | 314.98 | -11.12 | -3.41% | 326.58 | 329.32 | 311.87 | 316,495 |
| 2026-07-01 | 326.10 | -8.59 | -2.57% | 328.49 | 332.07 | 325.74 | 216,919 |
| 2026-06-30 | 334.69 | +8.22 | +2.52% | 325.43 | 336.02 | 325.43 | 188,990 |
| 2026-06-29 | 326.47 | +10.29 | +3.25% | 319.26 | 326.96 | 313.16 | 537,802 |
| 2026-06-26 | 316.18 | -6.66 | -2.06% | 315.72 | 319.32 | 314.19 | 4,589,587 |
| 2026-06-25 | 322.84 | +5.27 | +1.66% | 329.02 | 329.02 | 316.02 | 319,272 |
| 2026-06-24 | 317.57 | -2.41 | -0.75% | 319.20 | 321.45 | 313.00 | 474,332 |
| 2026-06-23 | 319.98 | -15.76 | -4.69% | 320.01 | 325.35 | 318.08 | 314,598 |
| 2026-06-22 | 335.74 | +0.5600 | +0.17% | 337.57 | 340.23 | 332.36 | 262,589 |