조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 326.08 | -0.5800 | -0.18% | 328.53 | 328.83 | 325.72 | 82,852 |
| 2026-08-14 | 326.66 | -0.4400 | -0.13% | 327.37 | 327.69 | 324.00 | 91,110 |
| 2026-08-13 | 327.10 | +7.15 | +2.23% | 321.25 | 329.04 | 321.25 | 357,281 |
| 2026-08-12 | 319.95 | +4.39 | +1.39% | 321.95 | 322.26 | 319.60 | 130,767 |
| 2026-08-11 | 315.56 | -0.2900 | -0.09% | 316.76 | 317.91 | 314.12 | 82,915 |
| 2026-08-10 | 315.85 | -0.7400 | -0.23% | 317.13 | 319.09 | 315.73 | 112,419 |
| 2026-08-07 | 316.59 | +5.30 | +1.70% | 317.32 | 318.02 | 313.92 | 154,054 |
| 2026-08-06 | 311.29 | -4.27 | -1.35% | 307.33 | 314.89 | 306.37 | 240,379 |
| 2026-08-05 | 315.56 | -4.30 | -1.34% | 321.53 | 323.41 | 315.25 | 236,840 |
| 2026-08-04 | 319.86 | +16.16 | +5.32% | 311.02 | 320.95 | 310.95 | 472,566 |
| 2026-08-03 | 303.70 | +5.18 | +1.74% | 298.02 | 305.08 | 295.07 | 239,146 |
| 2026-07-31 | 298.52 | +0.8000 | +0.27% | 303.64 | 305.73 | 295.47 | 222,939 |
| 2026-07-30 | 297.72 | +12.21 | +4.28% | 294.65 | 298.19 | 292.43 | 252,381 |
| 2026-07-29 | 285.51 | -5.74 | -1.97% | 290.90 | 296.28 | 285.21 | 258,187 |
| 2026-07-28 | 291.25 | -5.34 | -1.80% | 290.98 | 293.54 | 285.74 | 219,145 |
| 2026-07-27 | 296.59 | +1.39 | +0.47% | 299.75 | 300.95 | 291.59 | 218,108 |
| 2026-07-24 | 295.20 | -7.34 | -2.43% | 301.54 | 301.54 | 294.62 | 746,446 |
| 2026-07-23 | 302.54 | -3.75 | -1.22% | 303.08 | 306.29 | 300.37 | 220,869 |
| 2026-07-22 | 306.29 | -3.31 | -1.07% | 305.40 | 309.14 | 305.40 | 132,769 |
| 2026-07-21 | 309.60 | +8.10 | +2.69% | 307.78 | 310.41 | 306.00 | 167,926 |