조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 303.79 | -2.55 | -0.83% | 305.95 | 306.24 | 303.26 | 86,306 |
| 2026-09-14 | 306.34 | -2.19 | -0.71% | 301.58 | 308.57 | 301.46 | 87,893 |
| 2026-09-11 | 308.53 | +2.54 | +0.83% | 309.54 | 310.11 | 307.82 | 86,835 |
| 2026-09-10 | 305.99 | -4.92 | -1.58% | 305.86 | 308.60 | 305.12 | 177,774 |
| 2026-09-09 | 310.91 | -0.6600 | -0.21% | 311.43 | 313.13 | 310.47 | 70,569 |
| 2026-09-08 | 311.57 | -0.6800 | -0.22% | 313.19 | 313.38 | 310.31 | 54,152 |
| 2026-09-04 | 312.25 | +2.18 | +0.70% | 310.37 | 312.79 | 310.19 | 98,585 |
| 2026-09-03 | 310.07 | +4.21 | +1.38% | 306.31 | 310.41 | 305.54 | 132,314 |
| 2026-09-02 | 305.86 | -2.16 | -0.70% | 306.45 | 306.56 | 304.26 | 116,636 |
| 2026-09-01 | 308.02 | -8.49 | -2.68% | 310.29 | 311.03 | 306.46 | 123,705 |
| 2026-08-31 | 316.51 | +0.3800 | +0.12% | 315.72 | 317.51 | 314.39 | 108,923 |
| 2026-08-28 | 316.13 | -5.63 | -1.75% | 319.34 | 319.84 | 315.39 | 162,345 |
| 2026-08-27 | 321.76 | +9.04 | +2.89% | 317.75 | 321.83 | 317.75 | 148,101 |
| 2026-08-26 | 312.72 | +0.8400 | +0.27% | 309.30 | 313.43 | 309.30 | 75,251 |
| 2026-08-25 | 311.88 | +2.02 | +0.65% | 312.18 | 313.54 | 310.06 | 83,816 |
| 2026-08-24 | 309.86 | -4.33 | -1.38% | 310.00 | 311.12 | 306.63 | 103,056 |
| 2026-08-21 | 314.19 | +0.4700 | +0.15% | 315.55 | 315.55 | 311.22 | 98,685 |
| 2026-08-20 | 313.72 | +0.2500 | +0.08% | 313.45 | 315.49 | 312.18 | 100,110 |
| 2026-08-19 | 313.47 | -3.21 | -1.01% | 318.60 | 319.04 | 311.12 | 97,678 |
| 2026-08-18 | 316.68 | -9.40 | -2.88% | 319.20 | 321.90 | 315.72 | 194,428 |