조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8456 | -0.0096 | -1.12% | 0.8600 | 0.8700 | 0.8350 | 767,165 |
| 2026-09-14 | 0.8552 | -0.0348 | -3.91% | 0.8800 | 0.8996 | 0.8505 | 1,319,745 |
| 2026-09-11 | 0.8900 | +0.0716 | +8.75% | 0.8270 | 0.8966 | 0.8270 | 1,315,205 |
| 2026-09-10 | 0.8184 | -0.0072 | -0.87% | 0.8253 | 0.8400 | 0.8000 | 647,580 |
| 2026-09-09 | 0.8256 | -0.0544 | -6.18% | 0.8900 | 0.8977 | 0.8255 | 1,128,761 |
| 2026-09-08 | 0.8800 | +0.0465 | +5.58% | 0.8500 | 0.8980 | 0.8464 | 2,125,613 |
| 2026-09-04 | 0.8335 | +0.0151 | +1.85% | 0.8624 | 0.8692 | 0.8299 | 1,533,413 |
| 2026-09-03 | 0.8184 | +0.0020 | +0.24% | 0.8464 | 0.8587 | 0.8100 | 962,055 |
| 2026-09-02 | 0.8164 | +0.0179 | +2.24% | 0.8259 | 0.8777 | 0.7911 | 2,241,502 |
| 2026-09-01 | 0.7985 | -0.0288 | -3.48% | 0.8300 | 0.8395 | 0.7903 | 1,081,182 |
| 2026-08-31 | 0.8273 | -0.0067 | -0.80% | 0.8610 | 0.8699 | 0.8124 | 1,139,599 |
| 2026-08-28 | 0.8340 | -0.0100 | -1.18% | 0.8600 | 0.8630 | 0.8115 | 931,677 |
| 2026-08-27 | 0.8440 | +0.0255 | +3.12% | 0.8420 | 0.8600 | 0.8200 | 1,496,062 |
| 2026-08-26 | 0.8185 | -0.0438 | -5.08% | 0.8623 | 0.8700 | 0.8185 | 1,489,770 |
| 2026-08-25 | 0.8623 | -0.0041 | -0.47% | 0.8753 | 0.8900 | 0.8500 | 1,420,834 |
| 2026-08-24 | 0.8664 | -0.0491 | -5.36% | 0.9400 | 0.9400 | 0.8610 | 1,447,240 |
| 2026-08-21 | 0.9155 | +0.0647 | +7.60% | 0.8980 | 0.9405 | 0.8732 | 2,155,499 |
| 2026-08-20 | 0.8508 | -0.2692 | -24.04% | 0.9326 | 1.01 | 0.8298 | 8,002,576 |
| 2026-08-19 | 1.12 | +0.2225 | +24.79% | 0.9105 | 1.35 | 0.9100 | 27,826,361 |
| 2026-08-18 | 0.8975 | -0.0424 | -4.51% | 0.9200 | 0.9200 | 0.8900 | 926,970 |