조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9399 | -0.0400 | -4.08% | 0.9400 | 0.9750 | 0.9302 | 852,168 |
| 2026-08-14 | 0.9799 | -0.0201 | -2.01% | 1.00 | 1.00 | 0.9301 | 922,286 |
| 2026-08-13 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 0.9600 | 1,266,414 |
| 2026-08-12 | 1.01 | +0.0141 | +1.42% | 1.00 | 1.02 | 0.9682 | 1,046,212 |
| 2026-08-11 | 0.9959 | -0.0441 | -4.24% | 1.00 | 1.03 | 0.9700 | 1,394,938 |
| 2026-08-10 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.09 | 1.01 | 1,084,144 |
| 2026-08-07 | 1.05 | -0.0100 | -0.94% | 1.04 | 1.06 | 0.9801 | 1,530,814 |
| 2026-08-06 | 1.06 | -0.0200 | -1.85% | 1.04 | 1.08 | 1.00 | 1,278,141 |
| 2026-08-05 | 1.08 | +0.0300 | +2.86% | 1.08 | 1.11 | 1.02 | 1,750,757 |
| 2026-08-04 | 1.05 | +0.0400 | +3.96% | 1.03 | 1.09 | 0.9700 | 1,941,980 |
| 2026-08-03 | 1.01 | +0.1100 | +12.22% | 0.8779 | 1.02 | 0.8779 | 2,507,502 |
| 2026-07-31 | 0.9000 | +0.0699 | +8.42% | 0.8597 | 0.9000 | 0.8016 | 1,953,123 |
| 2026-07-30 | 0.8301 | -0.0199 | -2.34% | 0.8698 | 0.9000 | 0.8276 | 1,560,035 |
| 2026-07-29 | 0.8500 | -0.0229 | -2.62% | 0.8791 | 0.8985 | 0.8400 | 1,047,160 |
| 2026-07-28 | 0.8729 | -0.0768 | -8.09% | 0.9200 | 0.9200 | 0.8349 | 1,420,947 |
| 2026-07-27 | 0.9497 | +0.0686 | +7.79% | 0.8956 | 1.04 | 0.8832 | 3,528,863 |
| 2026-07-24 | 0.8811 | -0.0044 | -0.50% | 0.8955 | 0.9347 | 0.8510 | 1,945,595 |
| 2026-07-23 | 0.8855 | -0.0205 | -2.26% | 0.8901 | 0.9869 | 0.8780 | 3,112,888 |
| 2026-07-22 | 0.9060 | -0.2740 | -23.22% | 1.01 | 1.02 | 0.8200 | 11,332,141 |
| 2026-07-21 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.22 | 1.17 | 1,469,390 |