조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.19 | -0.0800 | -6.30% | 1.27 | 1.29 | 1.14 | 2,377,324 |
| 2026-07-17 | 1.27 | -0.0700 | -5.22% | 1.28 | 1.32 | 1.24 | 2,681,459 |
| 2026-07-16 | 1.34 | -0.0800 | -5.63% | 1.37 | 1.38 | 1.28 | 2,560,674 |
| 2026-07-15 | 1.42 | -0.0800 | -5.33% | 1.47 | 1.50 | 1.39 | 1,702,811 |
| 2026-07-14 | 1.50 | +0.0200 | +1.35% | 1.49 | 1.56 | 1.47 | 2,354,511 |
| 2026-07-13 | 1.48 | -0.1300 | -8.07% | 1.50 | 1.56 | 1.46 | 2,114,594 |
| 2026-07-10 | 1.61 | +0.0100 | +0.63% | 1.60 | 1.62 | 1.52 | 5,264,567 |
| 2026-07-09 | 1.60 | -0.0100 | -0.62% | 1.59 | 1.62 | 1.53 | 1,688,961 |
| 2026-07-08 | 1.61 | -0.1200 | -6.94% | 1.56 | 1.62 | 1.52 | 2,698,696 |
| 2026-07-07 | 1.73 | +0.0700 | +4.22% | 1.59 | 1.74 | 1.59 | 4,417,053 |
| 2026-07-06 | 1.66 | +0.2300 | +16.08% | 1.60 | 1.75 | 1.57 | 11,295,435 |
| 2026-07-02 | 1.43 | -0.0800 | -5.30% | 1.48 | 1.57 | 1.42 | 4,207,362 |
| 2026-07-01 | 1.51 | +0.0700 | +4.86% | 1.67 | 1.81 | 1.50 | 16,887,071 |
| 2026-06-30 | 1.44 | -0.1000 | -6.49% | 1.46 | 1.50 | 1.38 | 3,718,642 |
| 2026-06-29 | 1.54 | -0.0700 | -4.35% | 1.64 | 1.66 | 1.51 | 4,147,429 |
| 2026-06-26 | 1.61 | -0.0300 | -1.83% | 1.57 | 1.65 | 1.47 | 3,051,389 |
| 2026-06-25 | 1.64 | -0.0600 | -3.53% | 1.69 | 1.75 | 1.60 | 5,257,159 |
| 2026-06-24 | 1.70 | -0.2000 | -10.53% | 1.80 | 1.82 | 1.65 | 6,659,308 |
| 2026-06-23 | 1.90 | -0.1100 | -5.47% | 1.83 | 1.99 | 1.78 | 9,161,026 |
| 2026-06-22 | 2.01 | 0.00 | 0.00% | 2.27 | 2.28 | 1.96 | 13,430,536 |