조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | -0.1800 | -6.25% | 2.88 | 2.88 | 2.70 | 16,360 |
| 2026-08-14 | 2.88 | +0.0300 | +1.05% | 2.81 | 3.07 | 2.74 | 11,046 |
| 2026-08-13 | 2.85 | -0.1600 | -5.32% | 3.01 | 3.01 | 2.75 | 44,401 |
| 2026-08-12 | 3.01 | +0.1200 | +4.15% | 3.38 | 3.41 | 2.90 | 62,781 |
| 2026-08-11 | 2.89 | -0.1300 | -4.30% | 3.11 | 3.13 | 2.88 | 20,538 |
| 2026-08-10 | 3.02 | +0.2900 | +10.62% | 2.77 | 3.11 | 2.77 | 50,171 |
| 2026-08-07 | 2.73 | +0.0150 | +0.55% | 2.71 | 2.88 | 2.71 | 20,878 |
| 2026-08-06 | 2.72 | -0.0250 | -0.91% | 2.80 | 2.85 | 2.71 | 17,551 |
| 2026-08-05 | 2.74 | +0.0100 | +0.37% | 2.79 | 2.87 | 2.67 | 26,202 |
| 2026-08-04 | 2.73 | +0.1000 | +3.80% | 2.63 | 2.94 | 2.63 | 41,571 |
| 2026-08-03 | 2.63 | -0.0600 | -2.23% | 2.74 | 2.91 | 2.62 | 28,227 |
| 2026-07-31 | 2.69 | -0.0100 | -0.37% | 2.71 | 2.83 | 2.64 | 18,407 |
| 2026-07-30 | 2.70 | -0.0100 | -0.37% | 2.70 | 2.79 | 2.68 | 18,479 |
| 2026-07-29 | 2.71 | +0.0600 | +2.26% | 2.81 | 2.90 | 2.70 | 39,083 |
| 2026-07-28 | 2.65 | -0.0600 | -2.21% | 2.80 | 2.83 | 2.64 | 42,098 |
| 2026-07-27 | 2.71 | -0.0600 | -2.17% | 2.77 | 2.88 | 2.70 | 15,008 |
| 2026-07-24 | 2.77 | -0.0300 | -1.07% | 2.83 | 2.91 | 2.75 | 9,176 |
| 2026-07-23 | 2.80 | -0.1200 | -4.11% | 2.87 | 3.24 | 2.80 | 19,890 |
| 2026-07-22 | 2.92 | -0.1700 | -5.50% | 3.01 | 3.08 | 2.90 | 93,252 |
| 2026-07-21 | 3.09 | -0.1800 | -5.50% | 3.28 | 3.51 | 3.00 | 331,216 |