조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.27 | -0.0100 | -0.30% | 3.54 | 3.54 | 3.25 | 21,536 |
| 2026-07-17 | 3.28 | -0.2200 | -6.29% | 3.50 | 3.51 | 3.26 | 50,246 |
| 2026-07-16 | 3.50 | -0.0700 | -1.96% | 3.55 | 3.69 | 3.50 | 12,988 |
| 2026-07-15 | 3.57 | -0.0500 | -1.38% | 3.71 | 3.71 | 3.55 | 32,987 |
| 2026-07-14 | 3.62 | -0.0100 | -0.28% | 3.75 | 3.79 | 3.61 | 15,175 |
| 2026-07-13 | 3.63 | -0.0400 | -1.09% | 3.73 | 3.80 | 3.63 | 7,229 |
| 2026-07-10 | 3.67 | -0.0400 | -1.08% | 3.78 | 3.83 | 3.67 | 5,847 |
| 2026-07-09 | 3.71 | -0.0250 | -0.67% | 3.74 | 3.81 | 3.69 | 12,730 |
| 2026-07-08 | 3.74 | -0.0850 | -2.23% | 3.95 | 3.95 | 3.71 | 21,306 |
| 2026-07-07 | 3.82 | -0.0900 | -2.30% | 4.05 | 4.05 | 3.81 | 10,018 |
| 2026-07-06 | 3.91 | -0.1400 | -3.46% | 4.10 | 4.10 | 3.90 | 16,325 |
| 2026-07-02 | 4.05 | +0.0400 | +1.00% | 4.05 | 4.10 | 3.96 | 12,460 |
| 2026-07-01 | 4.01 | -0.0600 | -1.47% | 4.10 | 4.17 | 3.99 | 10,898 |
| 2026-06-30 | 4.07 | +0.0300 | +0.74% | 4.09 | 4.18 | 3.98 | 36,322 |
| 2026-06-29 | 4.04 | -0.0300 | -0.74% | 4.17 | 4.19 | 3.95 | 54,146 |
| 2026-06-26 | 4.07 | +0.2700 | +7.11% | 3.90 | 4.08 | 3.81 | 70,224 |
| 2026-06-25 | 3.80 | +0.0150 | +0.40% | 3.77 | 3.93 | 3.77 | 23,462 |
| 2026-06-24 | 3.79 | -0.0650 | -1.69% | 3.99 | 4.06 | 3.79 | 16,189 |
| 2026-06-23 | 3.85 | +0.0800 | +2.12% | 3.81 | 4.04 | 3.79 | 43,994 |
| 2026-06-22 | 3.77 | +0.0700 | +1.89% | 3.74 | 3.97 | 3.71 | 41,538 |