조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.56 | -0.0400 | -1.54% | 2.65 | 2.85 | 2.55 | 24,037 |
| 2026-09-14 | 2.60 | -0.0400 | -1.52% | 2.68 | 3.09 | 2.60 | 27,554 |
| 2026-09-11 | 2.64 | +0.0400 | +1.54% | 2.89 | 3.02 | 2.60 | 25,847 |
| 2026-09-10 | 2.60 | -0.1000 | -3.70% | 2.73 | 3.09 | 2.60 | 40,363 |
| 2026-09-09 | 2.70 | -0.0800 | -2.88% | 2.85 | 3.47 | 2.66 | 25,974 |
| 2026-09-08 | 2.78 | +0.1400 | +5.30% | 2.70 | 2.83 | 2.68 | 12,911 |
| 2026-09-04 | 2.64 | -0.1100 | -4.00% | 2.72 | 2.79 | 2.64 | 24,099 |
| 2026-09-03 | 2.75 | -0.0200 | -0.72% | 2.76 | 2.88 | 2.70 | 6,307 |
| 2026-09-02 | 2.77 | 0.00 | 0.00% | 2.88 | 2.95 | 2.77 | 19,421 |
| 2026-09-01 | 2.77 | -0.1600 | -5.46% | 2.90 | 3.02 | 2.77 | 95,063 |
| 2026-08-31 | 2.93 | -0.1600 | -5.18% | 3.09 | 3.17 | 2.91 | 74,521 |
| 2026-08-28 | 3.09 | -0.0300 | -0.96% | 3.16 | 3.20 | 2.95 | 56,094 |
| 2026-08-27 | 3.12 | -0.0500 | -1.58% | 3.18 | 3.51 | 3.08 | 12,138 |
| 2026-08-26 | 3.17 | -0.0700 | -2.16% | 3.18 | 3.18 | 3.12 | 3,055 |
| 2026-08-25 | 3.24 | -0.0700 | -2.11% | 3.34 | 3.58 | 3.17 | 25,029 |
| 2026-08-24 | 3.31 | +0.4000 | +13.75% | 2.91 | 3.40 | 2.91 | 50,196 |
| 2026-08-21 | 2.91 | +0.1300 | +4.68% | 2.82 | 3.03 | 2.81 | 15,289 |
| 2026-08-20 | 2.78 | -0.0400 | -1.42% | 2.90 | 3.04 | 2.73 | 35,805 |
| 2026-08-19 | 2.82 | -0.0900 | -3.09% | 2.99 | 3.10 | 2.81 | 29,947 |
| 2026-08-18 | 2.91 | +0.2100 | +7.78% | 2.68 | 3.00 | 2.68 | 33,884 |