Innovator Growth Accelerated Plus ETF - January (QTJA) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.73	-0.0041	-0.01%	33.87	33.87	33.73	542
2026-08-14	33.73	+0.0107	+0.03%	33.73	33.73	33.73	73
2026-08-13	33.72	+0.1084	+0.32%	33.63	33.76	33.63	10,506
2026-08-12	33.61	+0.1166	+0.35%	33.56	33.61	33.56	536
2026-08-11	33.50	-0.0042	-0.01%	33.50	33.50	33.50	26
2026-08-10	33.50	+0.0031	+0.01%	33.50	33.55	33.50	1,124
2026-08-07	33.50	+0.2161	+0.65%	33.49	33.52	33.49	3,025
2026-08-06	33.28	-0.0100	-0.03%	33.33	33.33	33.28	516
2026-08-05	33.29	-0.0502	-0.15%	33.24	33.44	33.24	8,727
2026-08-04	33.34	+0.3498	+1.06%	33.30	33.34	33.30	2,914
2026-08-03	32.99	+0.2769	+0.85%	32.91	32.99	32.91	250
2026-07-31	32.71	+0.2024	+0.62%	32.69	32.74	32.67	25,878
2026-07-30	32.51	+0.5933	+1.86%	32.51	32.51	32.51	193
2026-07-29	31.92	-0.4222	-1.31%	32.15	32.15	31.92	360
2026-07-28	32.34	-0.0812	-0.25%	32.35	32.35	32.12	478
2026-07-27	32.42	+0.0614	+0.19%	32.67	32.67	32.42	187
2026-07-24	32.36	-0.1238	-0.38%	32.44	32.46	32.30	1,995
2026-07-23	32.48	-0.3274	-1.00%	32.48	32.48	32.48	10
2026-07-22	32.81	-0.0590	-0.18%	32.86	32.90	32.81	476
2026-07-21	32.87	+0.2704	+0.83%	32.79	32.87	32.79	2,021