Innovator Growth Accelerated Plus ETF - January (QTJA) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.76	-0.0648	-0.19%	33.77	33.77	33.72	1,497
2026-09-14	33.82	-0.0852	-0.25%	33.71	33.86	33.71	2,126
2026-09-11	33.91	+0.2060	+0.61%	33.96	33.96	33.86	5,683
2026-09-10	33.70	-0.1710	-0.50%	33.76	33.81	33.70	16,990
2026-09-09	33.87	-0.0302	-0.09%	33.90	33.90	33.87	1,667
2026-09-08	33.90	-0.0548	-0.16%	33.94	33.94	33.90	1,531
2026-09-04	33.96	+0.0150	+0.04%	34.00	34.01	33.96	67,046
2026-09-03	33.94	+0.1450	+0.43%	33.83	33.95	33.83	41,831
2026-09-02	33.80	+0.1000	+0.30%	33.71	33.80	33.71	1,479
2026-09-01	33.70	-0.1850	-0.55%	33.24	33.85	33.24	2,247
2026-08-31	33.88	+0.0603	+0.18%	33.72	33.88	33.72	2,199
2026-08-28	33.82	-0.0317	-0.09%	33.80	33.86	33.80	1,489
2026-08-27	33.85	+0.1814	+0.54%	33.83	33.85	33.83	3,072
2026-08-26	33.67	+0.0556	+0.17%	33.67	33.67	33.67	178
2026-08-25	33.61	+0.0993	+0.30%	33.60	33.64	33.59	121,374
2026-08-24	33.52	-0.0797	-0.24%	33.54	33.54	33.52	421
2026-08-21	33.59	+0.0748	+0.22%	33.59	33.59	33.59	36
2026-08-20	33.52	-0.0700	-0.21%	33.49	33.52	33.49	1,162
2026-08-19	33.59	+0.0400	+0.12%	33.61	33.61	33.54	4,514
2026-08-18	33.55	-0.1766	-0.52%	33.51	33.59	33.51	2,901