조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.60 | +0.0320 | +0.10% | 32.72 | 32.72 | 32.60 | 1,301 |
| 2026-07-17 | 32.57 | -0.1859 | -0.57% | 32.53 | 32.57 | 32.48 | 588 |
| 2026-07-16 | 32.75 | -0.2158 | -0.65% | 32.68 | 32.75 | 32.68 | 1,497 |
| 2026-07-15 | 32.97 | +0.0055 | +0.02% | 32.97 | 32.97 | 32.97 | 111 |
| 2026-07-14 | 32.96 | +0.1621 | +0.49% | 32.87 | 32.96 | 32.87 | 1,136 |
| 2026-07-13 | 32.80 | -0.2333 | -0.71% | 32.92 | 32.92 | 32.80 | 382 |
| 2026-07-10 | 33.04 | +0.1085 | +0.33% | 32.96 | 33.04 | 32.96 | 212 |
| 2026-07-09 | 32.93 | +0.2403 | +0.74% | 32.91 | 32.93 | 32.91 | 774 |
| 2026-07-08 | 32.69 | +0.0446 | +0.14% | 32.49 | 32.69 | 32.49 | 1,144 |
| 2026-07-07 | 32.64 | -0.2587 | -0.79% | 32.56 | 32.64 | 32.56 | 682 |
| 2026-07-06 | 32.90 | +0.2734 | +0.84% | 32.87 | 32.90 | 32.84 | 4,439 |
| 2026-07-02 | 32.63 | -0.2088 | -0.64% | 32.63 | 32.63 | 32.63 | 34 |
| 2026-07-01 | 32.84 | -0.1395 | -0.42% | 32.84 | 32.84 | 32.84 | 116 |
| 2026-06-30 | 32.98 | +0.2123 | +0.65% | 32.87 | 33.00 | 32.87 | 7,468 |
| 2026-06-29 | 32.76 | +0.2942 | +0.91% | 32.76 | 32.76 | 32.76 | 165 |
| 2026-06-26 | 32.47 | -0.0804 | -0.25% | 32.48 | 32.52 | 32.42 | 1,559 |
| 2026-06-25 | 32.55 | +0.1234 | +0.38% | 32.50 | 32.59 | 32.50 | 2,239 |
| 2026-06-24 | 32.43 | -0.0340 | -0.10% | 32.43 | 32.43 | 32.43 | 77 |
| 2026-06-23 | 32.46 | -0.4354 | -1.32% | 32.57 | 32.62 | 32.41 | 6,924 |
| 2026-06-22 | 32.90 | -0.0348 | -0.11% | 32.91 | 32.91 | 32.90 | 263 |