조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.09 | -0.0050 | -0.01% | 39.09 | 39.09 | 39.09 | 9 |
| 2026-09-14 | 39.09 | 0.00 | 0.00% | 39.09 | 39.09 | 39.09 | 629 |
| 2026-09-11 | 39.09 | +0.0450 | +0.12% | 39.09 | 39.09 | 39.08 | 4,227 |
| 2026-09-10 | 39.05 | -0.0250 | -0.06% | 39.01 | 39.06 | 39.00 | 11,916 |
| 2026-09-09 | 39.07 | -0.0050 | -0.01% | 39.07 | 39.07 | 39.07 | 24 |
| 2026-09-08 | 39.08 | +0.0050 | +0.01% | 35.16 | 39.10 | 35.16 | 3,968 |
| 2026-09-04 | 39.07 | +0.0200 | +0.05% | 39.06 | 39.07 | 39.06 | 55,932 |
| 2026-09-03 | 39.05 | +0.0750 | +0.19% | 38.99 | 39.05 | 38.99 | 33,603 |
| 2026-09-02 | 38.98 | +0.0400 | +0.10% | 38.94 | 38.98 | 38.93 | 17,299 |
| 2026-09-01 | 38.94 | -0.0850 | -0.22% | 38.94 | 38.94 | 38.94 | 10 |
| 2026-08-31 | 39.02 | +0.0250 | +0.06% | 38.93 | 39.05 | 38.93 | 483 |
| 2026-08-28 | 39.00 | +0.0052 | +0.01% | 38.89 | 39.00 | 38.89 | 926 |
| 2026-08-27 | 38.99 | +0.0898 | +0.23% | 38.99 | 38.99 | 38.99 | 35 |
| 2026-08-26 | 38.90 | +0.0300 | +0.08% | 38.90 | 38.90 | 38.90 | 7 |
| 2026-08-25 | 38.87 | +0.0700 | +0.18% | 38.87 | 38.87 | 38.87 | 7 |
| 2026-08-24 | 38.80 | -0.0200 | -0.05% | 38.80 | 38.80 | 38.80 | 12 |
| 2026-08-21 | 38.82 | +0.1000 | +0.26% | 38.78 | 38.82 | 38.78 | 332 |
| 2026-08-20 | 38.72 | -0.0700 | -0.18% | 38.72 | 38.72 | 38.72 | 11 |
| 2026-08-19 | 38.79 | +0.0200 | +0.05% | 38.71 | 38.79 | 38.71 | 345 |
| 2026-08-18 | 38.77 | -0.0902 | -0.23% | 38.77 | 38.77 | 38.77 | 448 |