Innovator Growth Accelerated Plus ETF - October (QTOC) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.76	+0.0389	+0.10%	37.76	37.76	37.76	30
2026-07-17	37.72	-0.1882	-0.50%	37.62	37.74	37.59	1,646
2026-07-16	37.91	-0.1841	-0.48%	37.95	37.95	37.91	399
2026-07-15	38.09	+0.0057	+0.01%	38.03	38.09	38.02	667
2026-07-14	38.09	+0.1480	+0.39%	38.05	38.09	38.05	318
2026-07-13	37.94	-0.1980	-0.52%	38.07	38.07	37.94	201
2026-07-10	38.14	+0.1285	+0.34%	38.14	38.14	38.14	118
2026-07-09	38.01	+0.2016	+0.53%	37.99	38.05	37.99	1,676
2026-07-08	37.80	+0.0439	+0.12%	37.80	37.80	37.79	1,812
2026-07-07	37.76	-0.2250	-0.59%	37.82	37.82	37.68	718
2026-07-06	37.99	+0.2686	+0.71%	37.90	37.99	37.90	573
2026-07-02	37.72	-0.1871	-0.49%	37.90	37.90	37.65	1,689
2026-07-01	37.90	-0.0841	-0.22%	37.94	37.96	37.89	4,165
2026-06-30	37.99	+0.2083	+0.55%	37.93	38.03	37.93	4,761
2026-06-29	37.78	+0.2918	+0.78%	37.61	37.80	37.61	458
2026-06-26	37.49	-0.0671	-0.18%	37.39	37.60	37.39	9,998
2026-06-25	37.56	+0.1053	+0.28%	37.42	37.67	37.42	1,274
2026-06-24	37.45	-0.0194	-0.05%	37.59	37.59	37.44	707
2026-06-23	37.47	-0.4103	-1.08%	37.49	37.62	37.42	8,855
2026-06-22	37.88	-0.0400	-0.11%	38.04	38.04	37.88	443