조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.86 | +0.0202 | +0.05% | 38.98 | 38.98 | 38.83 | 10,625 |
| 2026-08-14 | 38.84 | +0.0050 | +0.01% | 38.84 | 38.84 | 38.84 | 86 |
| 2026-08-13 | 38.84 | +0.0500 | +0.13% | 38.84 | 38.84 | 38.84 | 118 |
| 2026-08-12 | 38.79 | +0.0850 | +0.22% | 38.73 | 38.79 | 38.72 | 2,044 |
| 2026-08-11 | 38.70 | +0.0600 | +0.16% | 38.66 | 38.70 | 38.66 | 802 |
| 2026-08-10 | 38.64 | -0.0145 | -0.04% | 38.64 | 38.64 | 38.64 | 311 |
| 2026-08-07 | 38.65 | +0.1145 | +0.30% | 38.61 | 38.65 | 38.61 | 4,641 |
| 2026-08-06 | 38.54 | +0.0300 | +0.08% | 38.50 | 38.54 | 38.50 | 1,138 |
| 2026-08-05 | 38.51 | -0.0247 | -0.06% | 38.57 | 38.57 | 38.51 | 11,780 |
| 2026-08-04 | 38.53 | +0.2595 | +0.68% | 38.52 | 38.53 | 38.51 | 100,352 |
| 2026-08-03 | 38.28 | +0.2636 | +0.69% | 38.08 | 38.30 | 38.08 | 2,111 |
| 2026-07-31 | 38.01 | +0.2225 | +0.59% | 37.93 | 38.01 | 37.93 | 190 |
| 2026-07-30 | 37.79 | +0.6408 | +1.72% | 37.70 | 37.79 | 37.60 | 13,353 |
| 2026-07-29 | 37.15 | -0.3867 | -1.03% | 37.39 | 37.50 | 37.15 | 637 |
| 2026-07-28 | 37.54 | -0.0987 | -0.26% | 37.58 | 37.58 | 37.54 | 430 |
| 2026-07-27 | 37.63 | +0.0568 | +0.15% | 37.91 | 37.91 | 37.53 | 36,044 |
| 2026-07-24 | 37.58 | -0.0960 | -0.25% | 37.76 | 37.76 | 37.52 | 3,951 |
| 2026-07-23 | 37.67 | -0.3324 | -0.87% | 37.66 | 37.67 | 37.66 | 1,916 |
| 2026-07-22 | 38.01 | -0.0397 | -0.10% | 38.09 | 38.09 | 38.01 | 199 |
| 2026-07-21 | 38.05 | +0.2877 | +0.76% | 37.99 | 38.08 | 37.92 | 1,542 |