조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.05 | -0.2262 | -0.61% | 37.27 | 37.32 | 37.00 | 46,866 |
| 2026-09-14 | 37.28 | -0.3340 | -0.89% | 36.94 | 37.48 | 36.84 | 123,266 |
| 2026-09-11 | 37.61 | +0.3887 | +1.04% | 37.60 | 37.77 | 37.54 | 73,411 |
| 2026-09-10 | 37.23 | -0.3947 | -1.05% | 37.20 | 37.37 | 37.12 | 89,479 |
| 2026-09-09 | 37.62 | -0.0600 | -0.16% | 37.60 | 37.77 | 37.49 | 145,083 |
| 2026-09-08 | 37.68 | +0.1100 | +0.29% | 37.76 | 37.79 | 37.48 | 264,731 |
| 2026-09-04 | 37.57 | +0.1300 | +0.35% | 37.54 | 37.69 | 37.40 | 85,050 |
| 2026-09-03 | 37.44 | +0.5195 | +1.41% | 37.02 | 37.50 | 36.98 | 39,601 |
| 2026-09-02 | 36.92 | +0.0605 | +0.16% | 36.82 | 36.98 | 36.70 | 49,438 |
| 2026-09-01 | 36.86 | -0.4400 | -1.18% | 36.76 | 37.07 | 36.66 | 71,051 |
| 2026-08-31 | 37.30 | +0.1500 | +0.40% | 37.14 | 37.32 | 37.07 | 104,994 |
| 2026-08-28 | 37.15 | -0.2109 | -0.56% | 37.31 | 37.58 | 37.11 | 31,554 |
| 2026-08-27 | 37.36 | +0.6309 | +1.72% | 37.11 | 37.37 | 36.96 | 78,061 |
| 2026-08-26 | 36.73 | +0.0400 | +0.11% | 36.65 | 36.83 | 36.53 | 83,516 |
| 2026-08-25 | 36.69 | +0.2000 | +0.55% | 36.80 | 36.88 | 36.52 | 67,330 |
| 2026-08-24 | 36.49 | -0.4300 | -1.16% | 36.67 | 36.67 | 36.29 | 125,046 |
| 2026-08-21 | 36.92 | +0.1508 | +0.41% | 37.01 | 37.02 | 36.71 | 53,263 |
| 2026-08-20 | 36.77 | -0.3208 | -0.86% | 36.85 | 37.01 | 36.65 | 106,523 |
| 2026-08-19 | 37.09 | -0.1800 | -0.48% | 37.39 | 37.39 | 36.89 | 192,365 |
| 2026-08-18 | 37.27 | -0.7400 | -1.95% | 37.39 | 37.46 | 37.14 | 58,262 |