조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.01 | -0.0300 | -0.08% | 38.18 | 38.24 | 37.97 | 67,289 |
| 2026-08-14 | 38.04 | -0.0500 | -0.13% | 38.15 | 38.26 | 37.90 | 78,954 |
| 2026-08-13 | 38.09 | +0.4300 | +1.14% | 37.69 | 38.20 | 37.68 | 58,037 |
| 2026-08-12 | 37.66 | +0.2779 | +0.74% | 37.88 | 37.92 | 37.61 | 102,005 |
| 2026-08-11 | 37.38 | -0.2079 | -0.55% | 37.79 | 37.79 | 37.27 | 104,294 |
| 2026-08-10 | 37.59 | -0.2060 | -0.55% | 37.66 | 37.85 | 37.56 | 106,157 |
| 2026-08-07 | 37.80 | +0.3360 | +0.90% | 37.76 | 37.87 | 37.46 | 190,590 |
| 2026-08-06 | 37.46 | -0.0300 | -0.08% | 37.24 | 37.70 | 37.10 | 141,069 |
| 2026-08-05 | 37.49 | -0.3800 | -1.00% | 37.93 | 38.12 | 37.48 | 126,124 |
| 2026-08-04 | 37.87 | +1.27 | +3.47% | 37.06 | 38.00 | 37.04 | 120,620 |
| 2026-08-03 | 36.60 | +0.7800 | +2.18% | 35.80 | 36.69 | 35.73 | 169,850 |
| 2026-07-31 | 35.82 | +0.2700 | +0.76% | 36.01 | 36.23 | 35.38 | 157,992 |
| 2026-07-30 | 35.55 | +1.43 | +4.19% | 34.91 | 35.67 | 34.91 | 290,913 |
| 2026-07-29 | 34.12 | -0.8600 | -2.46% | 34.97 | 35.15 | 34.12 | 226,580 |
| 2026-07-28 | 34.98 | -0.5600 | -1.58% | 35.13 | 35.22 | 34.57 | 127,165 |
| 2026-07-27 | 35.54 | -0.2600 | -0.73% | 36.21 | 36.21 | 35.20 | 229,060 |
| 2026-07-24 | 35.80 | -0.4900 | -1.35% | 36.18 | 36.30 | 35.68 | 211,941 |
| 2026-07-23 | 36.29 | -0.8734 | -2.35% | 36.45 | 36.66 | 36.04 | 185,685 |
| 2026-07-22 | 37.16 | -0.1466 | -0.39% | 36.99 | 37.34 | 36.99 | 59,025 |
| 2026-07-21 | 37.31 | +0.7900 | +2.16% | 37.16 | 37.35 | 36.90 | 172,210 |