조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.52 | 0.00 | 0.00% | 36.91 | 37.16 | 36.52 | 129,013 |
| 2026-07-17 | 36.52 | -0.5300 | -1.43% | 36.22 | 36.89 | 35.93 | 178,336 |
| 2026-07-16 | 37.05 | -0.8100 | -2.14% | 37.47 | 37.49 | 36.85 | 160,232 |
| 2026-07-15 | 37.86 | -0.0600 | -0.16% | 38.16 | 38.20 | 37.40 | 218,047 |
| 2026-07-14 | 37.92 | +0.6300 | +1.69% | 37.85 | 38.04 | 37.55 | 192,333 |
| 2026-07-13 | 37.29 | -0.8500 | -2.23% | 37.65 | 37.71 | 37.23 | 79,165 |
| 2026-07-10 | 38.14 | +0.2300 | +0.61% | 37.78 | 38.14 | 37.60 | 111,822 |
| 2026-07-09 | 37.91 | +0.6200 | +1.66% | 37.64 | 37.93 | 37.42 | 168,008 |
| 2026-07-08 | 37.29 | +0.2300 | +0.62% | 36.83 | 37.30 | 36.64 | 161,261 |
| 2026-07-07 | 37.06 | -0.7400 | -1.96% | 37.22 | 37.30 | 36.75 | 80,654 |
| 2026-07-06 | 37.80 | +0.6000 | +1.61% | 37.52 | 37.97 | 37.52 | 88,482 |
| 2026-07-02 | 37.20 | -0.7600 | -2.00% | 38.03 | 38.19 | 36.92 | 105,211 |
| 2026-07-01 | 37.96 | -0.6500 | -1.68% | 38.20 | 38.33 | 37.96 | 136,930 |
| 2026-06-30 | 38.61 | +0.7200 | +1.90% | 37.90 | 38.74 | 37.90 | 94,444 |
| 2026-06-29 | 37.89 | +1.07 | +2.91% | 37.22 | 37.90 | 36.74 | 150,923 |
| 2026-06-26 | 36.82 | -0.5759 | -1.54% | 36.88 | 37.37 | 36.71 | 169,844 |
| 2026-06-25 | 37.40 | +0.2959 | +0.80% | 38.04 | 38.04 | 36.81 | 175,156 |
| 2026-06-24 | 37.10 | -0.2700 | -0.72% | 37.45 | 37.65 | 36.75 | 172,770 |
| 2026-06-23 | 37.37 | -1.43 | -3.69% | 37.48 | 37.91 | 37.29 | 233,609 |
| 2026-06-22 | 38.80 | -0.0400 | -0.10% | 38.96 | 39.18 | 38.62 | 149,486 |