조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.34 | -0.0951 | -0.37% | 25.35 | 25.46 | 25.30 | 2,631 |
| 2026-08-14 | 25.44 | -0.0400 | -0.16% | 25.43 | 25.52 | 25.36 | 6,035 |
| 2026-08-13 | 25.48 | +0.0150 | +0.06% | 25.49 | 25.49 | 25.35 | 2,543 |
| 2026-08-12 | 25.47 | +0.0169 | +0.07% | 25.39 | 25.47 | 25.39 | 1,141 |
| 2026-08-11 | 25.45 | +0.0133 | +0.05% | 25.47 | 25.56 | 25.33 | 7,896 |
| 2026-08-10 | 25.43 | -0.0350 | -0.14% | 25.50 | 25.56 | 25.36 | 16,196 |
| 2026-08-07 | 25.47 | +0.0669 | +0.26% | 25.53 | 25.54 | 25.44 | 5,900 |
| 2026-08-06 | 25.40 | -0.0471 | -0.19% | 25.47 | 25.47 | 25.28 | 2,125 |
| 2026-08-05 | 25.45 | -0.0195 | -0.08% | 25.59 | 25.59 | 25.35 | 39,462 |
| 2026-08-04 | 25.47 | -0.0155 | -0.06% | 25.35 | 25.56 | 25.33 | 30,450 |
| 2026-08-03 | 25.49 | +0.1300 | +0.51% | 25.35 | 25.53 | 25.33 | 12,857 |
| 2026-07-31 | 25.36 | -0.1000 | -0.39% | 25.28 | 25.44 | 25.28 | 4,823 |
| 2026-07-30 | 25.46 | +0.1100 | +0.43% | 25.39 | 25.54 | 25.33 | 8,153 |
| 2026-07-29 | 25.35 | -0.0900 | -0.35% | 25.37 | 25.49 | 25.35 | 1,516 |
| 2026-07-28 | 25.44 | +0.0119 | +0.05% | 25.44 | 25.44 | 25.44 | 655 |
| 2026-07-27 | 25.42 | +0.0281 | +0.11% | 25.40 | 25.42 | 25.33 | 9,463 |
| 2026-07-24 | 25.40 | +0.0450 | +0.18% | 25.38 | 25.50 | 25.38 | 3,814 |
| 2026-07-23 | 25.35 | -0.1843 | -0.72% | 25.30 | 25.35 | 25.24 | 4,478 |
| 2026-07-22 | 25.53 | +0.0093 | +0.04% | 25.46 | 25.63 | 25.46 | 2,204 |
| 2026-07-21 | 25.53 | 0.00 | 0.00% | 25.47 | 25.59 | 25.45 | 8,294 |