조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.53 | +0.0004 | +0.00% | 25.57 | 25.57 | 25.47 | 9,125 |
| 2026-07-17 | 25.52 | +0.0477 | +0.19% | 25.47 | 25.53 | 25.47 | 3,026 |
| 2026-07-16 | 25.48 | -0.0583 | -0.23% | 25.47 | 25.50 | 25.47 | 2,722 |
| 2026-07-15 | 25.54 | -0.0198 | -0.08% | 25.46 | 25.54 | 25.46 | 1,759 |
| 2026-07-14 | 25.56 | +0.0773 | +0.30% | 25.46 | 25.60 | 25.46 | 9,004 |
| 2026-07-13 | 25.48 | -0.0373 | -0.15% | 25.46 | 25.50 | 25.46 | 4,333 |
| 2026-07-10 | 25.52 | -0.0329 | -0.13% | 25.54 | 25.56 | 25.46 | 9,824 |
| 2026-07-09 | 25.55 | +0.0447 | +0.18% | 25.50 | 25.60 | 25.50 | 13,227 |
| 2026-07-08 | 25.50 | -0.0118 | -0.05% | 25.47 | 25.54 | 25.37 | 7,895 |
| 2026-07-07 | 25.52 | -0.0900 | -0.35% | 25.46 | 25.60 | 25.46 | 13,587 |
| 2026-07-06 | 25.61 | +0.1148 | +0.45% | 25.59 | 25.67 | 25.50 | 10,372 |
| 2026-07-02 | 25.49 | -0.0532 | -0.21% | 25.58 | 25.59 | 25.47 | 10,834 |
| 2026-07-01 | 25.54 | +0.0431 | +0.17% | 25.63 | 25.65 | 25.45 | 5,788 |
| 2026-06-30 | 25.50 | -0.0147 | -0.06% | 25.51 | 25.56 | 25.45 | 3,242 |
| 2026-06-29 | 25.52 | +0.0290 | +0.11% | 25.58 | 25.58 | 25.48 | 5,408 |
| 2026-06-26 | 25.49 | -0.0110 | -0.04% | 25.55 | 25.55 | 25.38 | 4,671 |
| 2026-06-25 | 25.50 | +0.0655 | +0.26% | 25.35 | 25.54 | 25.35 | 7,425 |
| 2026-06-24 | 25.43 | -0.0507 | -0.20% | 25.58 | 25.58 | 25.42 | 13,450 |
| 2026-06-23 | 25.48 | -0.0228 | -0.09% | 25.55 | 25.58 | 25.48 | 2,783 |
| 2026-06-22 | 25.51 | -0.0668 | -0.26% | 25.49 | 25.61 | 25.40 | 15,555 |