조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.12 | -0.0130 | -0.05% | 25.00 | 25.20 | 25.00 | 5,124 |
| 2026-09-14 | 25.14 | -0.1402 | -0.55% | 25.26 | 25.27 | 25.06 | 3,620 |
| 2026-09-11 | 25.28 | +0.0802 | +0.32% | 25.33 | 25.36 | 25.18 | 8,434 |
| 2026-09-10 | 25.20 | -0.0927 | -0.37% | 25.16 | 25.31 | 25.10 | 4,338 |
| 2026-09-09 | 25.29 | -0.0398 | -0.16% | 25.39 | 25.39 | 25.29 | 1,609 |
| 2026-09-08 | 25.33 | +0.0225 | +0.09% | 25.21 | 25.45 | 25.21 | 7,503 |
| 2026-09-04 | 25.31 | -0.0502 | -0.20% | 25.36 | 25.36 | 25.31 | 2,744 |
| 2026-09-03 | 25.36 | +0.0052 | +0.02% | 25.35 | 25.45 | 25.26 | 5,465 |
| 2026-09-02 | 25.35 | +0.0698 | +0.28% | 25.42 | 25.43 | 25.23 | 5,177 |
| 2026-09-01 | 25.28 | -0.0548 | -0.22% | 25.33 | 25.42 | 25.22 | 6,623 |
| 2026-08-31 | 25.34 | -0.0150 | -0.06% | 25.41 | 25.41 | 25.22 | 6,259 |
| 2026-08-28 | 25.35 | -0.1150 | -0.45% | 25.48 | 25.52 | 25.35 | 5,780 |
| 2026-08-27 | 25.47 | -0.0200 | -0.08% | 25.50 | 25.56 | 25.40 | 12,857 |
| 2026-08-26 | 25.49 | -0.0150 | -0.06% | 25.49 | 25.59 | 25.36 | 11,590 |
| 2026-08-25 | 25.50 | +0.0643 | +0.25% | 25.48 | 25.51 | 25.48 | 4,534 |
| 2026-08-24 | 25.44 | +0.0107 | +0.04% | 25.43 | 25.44 | 25.35 | 543 |
| 2026-08-21 | 25.43 | +0.0450 | +0.18% | 25.45 | 25.45 | 25.43 | 216 |
| 2026-08-20 | 25.38 | -0.0311 | -0.12% | 25.40 | 25.40 | 25.38 | 702 |
| 2026-08-19 | 25.41 | +0.0711 | +0.28% | 25.35 | 25.51 | 25.35 | 6,519 |
| 2026-08-18 | 25.34 | -0.0049 | -0.02% | 25.31 | 25.45 | 25.30 | 11,104 |