조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.60 | -0.0545 | -0.16% | 33.73 | 33.73 | 33.60 | 218 |
| 2026-07-17 | 33.66 | -0.3045 | -0.90% | 33.72 | 33.72 | 33.66 | 991 |
| 2026-07-16 | 33.96 | -0.4246 | -1.23% | 34.03 | 34.07 | 33.96 | 729 |
| 2026-07-15 | 34.39 | -0.1269 | -0.37% | 34.38 | 34.39 | 34.37 | 1,827 |
| 2026-07-14 | 34.51 | +0.2755 | +0.80% | 34.56 | 34.64 | 34.51 | 1,234 |
| 2026-07-13 | 34.24 | -0.4981 | -1.43% | 34.45 | 34.45 | 34.24 | 1,873 |
| 2026-07-10 | 34.74 | +0.0491 | +0.14% | 34.74 | 34.74 | 34.74 | 11 |
| 2026-07-09 | 34.69 | +0.4048 | +1.18% | 34.69 | 34.69 | 34.69 | 87 |
| 2026-07-08 | 34.28 | +0.0956 | +0.28% | 34.22 | 34.28 | 34.14 | 803 |
| 2026-07-07 | 34.19 | -0.5014 | -1.45% | 34.21 | 34.21 | 34.17 | 247 |
| 2026-07-06 | 34.69 | +0.2845 | +0.83% | 34.79 | 34.79 | 34.69 | 480 |
| 2026-07-02 | 34.40 | -0.4368 | -1.25% | 34.40 | 34.40 | 34.40 | 220 |
| 2026-07-01 | 34.84 | -0.4816 | -1.36% | 34.98 | 35.03 | 34.84 | 1,316 |
| 2026-06-30 | 35.32 | +0.4819 | +1.38% | 35.13 | 35.41 | 35.13 | 4,164 |
| 2026-06-29 | 34.84 | +0.4630 | +1.35% | 34.53 | 34.84 | 34.53 | 627 |
| 2026-06-26 | 34.38 | -0.2316 | -0.67% | 34.46 | 34.46 | 34.38 | 446 |
| 2026-06-25 | 34.61 | +0.1793 | +0.52% | 34.64 | 34.64 | 34.52 | 2,158 |
| 2026-06-24 | 34.43 | -0.2325 | -0.67% | 34.59 | 34.67 | 34.43 | 4,991 |
| 2026-06-23 | 34.66 | -0.8033 | -2.27% | 34.71 | 34.71 | 34.66 | 319 |
| 2026-06-22 | 35.46 | -0.0988 | -0.28% | 35.45 | 35.48 | 35.45 | 6,311 |