Global X NASDAQ 100 Tail Risk ETF (QTR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.24	-0.2341	-0.70%	33.20	33.44	33.20	20,005
2026-09-14	33.48	-0.2647	-0.78%	33.26	33.60	33.26	562
2026-09-11	33.74	+0.2731	+0.82%	33.67	33.77	33.67	420
2026-09-10	33.47	-0.3219	-0.95%	33.64	33.64	33.47	177
2026-09-09	33.79	-0.0993	-0.29%	33.94	33.94	33.70	885
2026-09-08	33.89	-0.0569	-0.17%	33.89	33.89	33.89	23
2026-09-04	33.95	+0.0671	+0.20%	33.95	33.95	33.95	52
2026-09-03	33.88	+0.3621	+1.08%	33.99	33.99	33.88	983
2026-09-02	33.52	+0.0523	+0.16%	33.52	33.52	33.52	133
2026-09-01	33.47	-0.4121	-1.22%	33.50	33.50	33.47	297
2026-08-31	33.88	+0.0084	+0.02%	33.69	33.88	33.69	1,406
2026-08-28	33.87	-0.2138	-0.63%	33.87	33.87	33.87	119
2026-08-27	34.08	+0.4132	+1.23%	34.08	34.08	34.08	35
2026-08-26	33.67	+0.0080	+0.02%	33.65	33.67	33.64	508
2026-08-25	33.66	+0.1576	+0.47%	33.66	33.66	33.66	75
2026-08-24	33.50	-0.3087	-0.91%	33.50	33.52	33.50	2,154
2026-08-21	33.81	+0.0754	+0.22%	33.81	33.81	33.81	174
2026-08-20	33.74	-0.1924	-0.57%	33.80	33.80	33.66	791
2026-08-19	33.93	-0.0918	-0.27%	33.93	33.93	33.93	19
2026-08-18	34.02	-0.5239	-1.52%	34.07	34.07	34.02	1,035