조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.55 | -0.0414 | -0.12% | 34.68 | 34.72 | 34.52 | 2,924 |
| 2026-08-14 | 34.59 | -0.0597 | -0.17% | 35.05 | 35.05 | 34.59 | 361 |
| 2026-08-13 | 34.65 | +0.3554 | +1.04% | 34.70 | 34.72 | 34.65 | 1,374 |
| 2026-08-12 | 34.29 | +0.1839 | +0.54% | 34.34 | 34.34 | 34.29 | 451 |
| 2026-08-11 | 34.11 | -0.1063 | -0.31% | 34.27 | 34.41 | 34.08 | 1,483 |
| 2026-08-10 | 34.21 | -0.1340 | -0.39% | 34.40 | 34.40 | 34.21 | 1,982 |
| 2026-08-07 | 34.35 | +0.3149 | +0.93% | 34.29 | 34.40 | 34.25 | 28,574 |
| 2026-08-06 | 34.03 | -0.1517 | -0.44% | 33.80 | 34.20 | 33.80 | 28,655 |
| 2026-08-05 | 34.18 | -0.2426 | -0.70% | 34.18 | 34.18 | 34.18 | 142 |
| 2026-08-04 | 34.43 | +0.9336 | +2.79% | 34.43 | 34.43 | 34.43 | 176 |
| 2026-08-03 | 33.49 | +0.3251 | +0.98% | 33.47 | 33.49 | 33.47 | 248 |
| 2026-07-31 | 33.17 | +0.1154 | +0.35% | 33.07 | 33.23 | 33.07 | 1,810 |
| 2026-07-30 | 33.05 | +0.5405 | +1.66% | 33.00 | 33.05 | 32.85 | 768 |
| 2026-07-29 | 32.51 | -0.3314 | -1.01% | 32.51 | 32.51 | 32.51 | 16 |
| 2026-07-28 | 32.84 | -0.2009 | -0.61% | 32.93 | 32.93 | 32.84 | 590 |
| 2026-07-27 | 33.05 | -0.1164 | -0.35% | 32.98 | 33.05 | 32.98 | 431 |
| 2026-07-24 | 33.16 | -0.3089 | -0.92% | 33.33 | 33.33 | 33.16 | 275 |
| 2026-07-23 | 33.47 | -0.4526 | -1.33% | 33.40 | 33.47 | 33.40 | 540 |
| 2026-07-22 | 33.92 | -0.1348 | -0.40% | 34.02 | 34.02 | 33.92 | 374 |
| 2026-07-21 | 34.06 | +0.4549 | +1.35% | 34.01 | 34.12 | 34.01 | 1,166 |