조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.92 | +0.3300 | +12.74% | 2.79 | 2.95 | 2.66 | 1,342,490 |
| 2026-08-14 | 2.59 | -0.2700 | -9.44% | 2.86 | 2.86 | 2.55 | 840,845 |
| 2026-08-13 | 2.86 | -0.0700 | -2.39% | 2.91 | 3.13 | 2.85 | 1,332,109 |
| 2026-08-12 | 2.93 | +0.3050 | +11.62% | 2.63 | 2.95 | 2.47 | 1,267,763 |
| 2026-08-11 | 2.63 | +0.2050 | +8.47% | 2.46 | 2.63 | 2.36 | 1,821,537 |
| 2026-08-10 | 2.42 | -1.61 | -39.95% | 2.30 | 2.60 | 2.15 | 4,049,405 |
| 2026-08-07 | 4.03 | +0.2000 | +5.22% | 3.88 | 4.04 | 3.88 | 448,699 |
| 2026-08-06 | 3.83 | +0.0700 | +1.86% | 3.78 | 3.87 | 3.73 | 245,183 |
| 2026-08-05 | 3.76 | +0.0500 | +1.35% | 3.71 | 3.79 | 3.60 | 384,612 |
| 2026-08-04 | 3.71 | 0.00 | 0.00% | 3.73 | 3.81 | 3.64 | 452,134 |
| 2026-08-03 | 3.71 | +0.2300 | +6.61% | 3.52 | 3.74 | 3.51 | 383,623 |
| 2026-07-31 | 3.48 | -0.0400 | -1.14% | 3.52 | 3.54 | 3.34 | 414,354 |
| 2026-07-30 | 3.52 | +0.1400 | +4.14% | 3.42 | 3.55 | 3.38 | 407,255 |
| 2026-07-29 | 3.38 | -0.1100 | -3.15% | 3.48 | 3.57 | 3.35 | 433,521 |
| 2026-07-28 | 3.49 | -0.1800 | -4.90% | 3.62 | 3.73 | 3.47 | 467,401 |
| 2026-07-27 | 3.67 | 0.00 | 0.00% | 3.71 | 3.86 | 3.65 | 337,425 |
| 2026-07-24 | 3.67 | -0.2500 | -6.38% | 3.96 | 4.04 | 3.66 | 424,047 |
| 2026-07-23 | 3.92 | +0.0800 | +2.08% | 3.79 | 3.98 | 3.79 | 418,191 |
| 2026-07-22 | 3.84 | -0.1300 | -3.27% | 3.94 | 4.03 | 3.81 | 408,573 |
| 2026-07-21 | 3.97 | +0.0700 | +1.79% | 3.89 | 4.09 | 3.88 | 485,898 |