조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.90 | +0.0350 | +0.91% | 3.85 | 4.01 | 3.65 | 670,623 |
| 2026-07-17 | 3.87 | -0.0950 | -2.40% | 3.86 | 4.15 | 3.76 | 529,119 |
| 2026-07-16 | 3.96 | -0.2800 | -6.60% | 4.22 | 4.26 | 3.70 | 1,020,737 |
| 2026-07-15 | 4.24 | +0.1600 | +3.92% | 4.38 | 4.42 | 3.97 | 639,503 |
| 2026-07-14 | 4.08 | +0.2000 | +5.15% | 3.93 | 4.13 | 3.89 | 584,745 |
| 2026-07-13 | 3.88 | 0.00 | 0.00% | 3.89 | 4.06 | 3.81 | 289,605 |
| 2026-07-10 | 3.88 | -0.1000 | -2.51% | 4.01 | 4.05 | 3.82 | 357,380 |
| 2026-07-09 | 3.98 | +0.1100 | +2.84% | 3.90 | 4.08 | 3.83 | 461,833 |
| 2026-07-08 | 3.87 | -0.1300 | -3.25% | 3.95 | 4.00 | 3.77 | 433,142 |
| 2026-07-07 | 4.00 | -0.2900 | -6.76% | 4.29 | 4.45 | 3.97 | 503,787 |
| 2026-07-06 | 4.29 | -0.0400 | -0.92% | 4.31 | 4.45 | 4.15 | 476,457 |
| 2026-07-02 | 4.33 | -0.0100 | -0.23% | 4.38 | 4.44 | 4.22 | 456,286 |
| 2026-07-01 | 4.34 | +0.0200 | +0.46% | 4.29 | 4.48 | 4.25 | 540,771 |
| 2026-06-30 | 4.32 | -0.2200 | -4.85% | 4.48 | 4.50 | 4.12 | 947,411 |
| 2026-06-29 | 4.54 | +0.2200 | +5.09% | 4.32 | 4.57 | 4.18 | 1,763,478 |
| 2026-06-26 | 4.32 | +0.5600 | +14.89% | 3.76 | 4.37 | 3.71 | 3,600,622 |
| 2026-06-25 | 3.76 | -0.0200 | -0.53% | 3.81 | 4.08 | 3.73 | 1,023,505 |
| 2026-06-24 | 3.78 | +0.5600 | +17.39% | 3.26 | 3.79 | 3.25 | 1,622,233 |
| 2026-06-23 | 3.22 | -0.2700 | -7.74% | 3.43 | 3.64 | 3.19 | 1,123,084 |
| 2026-06-22 | 3.49 | +0.1000 | +2.95% | 3.40 | 3.54 | 3.18 | 1,407,897 |