조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.72 | +0.2200 | +8.80% | 2.50 | 2.79 | 2.50 | 1,595,282 |
| 2026-09-14 | 2.50 | -0.0600 | -2.34% | 2.50 | 2.69 | 2.37 | 6,095,849 |
| 2026-09-11 | 2.56 | +0.0600 | +2.40% | 2.52 | 2.59 | 2.50 | 323,041 |
| 2026-09-10 | 2.50 | -0.1500 | -5.66% | 2.60 | 2.63 | 2.49 | 456,055 |
| 2026-09-09 | 2.65 | -0.0800 | -2.93% | 2.70 | 2.72 | 2.61 | 267,379 |
| 2026-09-08 | 2.73 | +0.0400 | +1.49% | 2.64 | 2.83 | 2.61 | 647,367 |
| 2026-09-04 | 2.69 | +0.1100 | +4.26% | 2.58 | 2.70 | 2.54 | 274,590 |
| 2026-09-03 | 2.58 | -0.0300 | -1.15% | 2.63 | 2.64 | 2.43 | 842,035 |
| 2026-09-02 | 2.61 | +0.1000 | +3.98% | 2.49 | 2.64 | 2.49 | 459,048 |
| 2026-09-01 | 2.51 | -0.1600 | -5.99% | 2.59 | 2.62 | 2.50 | 905,328 |
| 2026-08-31 | 2.67 | +0.0300 | +1.14% | 2.62 | 2.68 | 2.53 | 408,304 |
| 2026-08-28 | 2.64 | 0.00 | 0.00% | 2.64 | 2.67 | 2.58 | 349,694 |
| 2026-08-27 | 2.64 | -0.0400 | -1.49% | 2.66 | 2.74 | 2.62 | 413,426 |
| 2026-08-26 | 2.68 | -0.1100 | -3.94% | 2.83 | 2.86 | 2.65 | 381,776 |
| 2026-08-25 | 2.79 | -0.0100 | -0.36% | 2.80 | 2.96 | 2.78 | 505,277 |
| 2026-08-24 | 2.80 | -0.1900 | -6.35% | 2.99 | 3.00 | 2.75 | 499,056 |
| 2026-08-21 | 2.99 | -0.1300 | -4.17% | 3.11 | 3.11 | 2.99 | 323,255 |
| 2026-08-20 | 3.12 | +0.1600 | +5.41% | 2.96 | 3.25 | 2.86 | 579,073 |
| 2026-08-19 | 2.96 | +0.2800 | +10.45% | 2.75 | 2.99 | 2.73 | 847,242 |
| 2026-08-18 | 2.68 | -0.2400 | -8.22% | 2.84 | 2.89 | 2.65 | 796,275 |